Free Trial

Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF (GSIG) Chart & Stock Price History

$46.96 -0.02 (-0.04%)
(As of 11/21/2024 ET)

Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
-0.57%
3 Month
Performance
-0.90%
6 Month
Performance
+1.01%
Year-To-Date
Performance
+0.44%
1 Year
Performance
+2.11%
Receive GSIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

GSIG Stock Chart for Thursday, November, 21, 2024

Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$47.01$46.98
-0.06%
$46.98$46.9843 shs$9.40 million
11/19/2024$46.97$47.01
+0.09%
$47.01$47.01132 shs$9.40 million
11/18/2024$46.96$46.97
+0.01%
$46.97$46.97117 shs$9.39 million
11/15/2024$46.91$46.96
+0.11%
$46.96$46.9629 shs$9.39 million
11/14/2024$46.97$46.91
-0.12%
$46.91$46.9123 shs$9.38 million
11/13/2024$46.94$46.97
+0.06%
$46.97$46.9759 shs$9.39 million
11/12/2024$47.04$46.94
-0.21%
$46.94$46.9437 shs$9.39 million
11/11/2024$47.07$47.04
-0.07%
$47.04$47.0430 shs$9.41 million
11/08/2024$47.10$47.07
-0.06%
$47.11$47.07198 shs$9.41 million
11/07/2024$46.93$47.10
+0.36%
$47.12$47.034,309 shs$9.42 million
11/06/2024$46.99$46.93
-0.13%
$46.93$46.9369 shs$9.39 million
11/05/2024$46.96$46.99
+0.06%
$46.99$46.9915 shs$9.40 million
11/04/2024$46.89$46.96
+0.14%
$46.99$46.924,629 shs$9.39 million
11/01/2024$47.11$46.89
-0.47%
$46.89$46.891 shs$9.38 million
10/31/2024$47.14$47.11
-0.06%
$47.11$47.1185 shs$9.42 million
10/30/2024$47.20$47.14
-0.13%
$47.14$47.14305 shs$9.43 million
10/29/2024$47.17$47.20
+0.06%
$47.20$47.2021 shs$9.44 million
10/28/2024$47.20$47.17
-0.06%
$47.17$47.1724 shs$9.43 million
10/25/2024$47.23$47.20
-0.06%
$47.25$47.20159 shs$9.44 million
10/24/2024$47.18$47.23
+0.11%
$47.23$47.234 shs$9.45 million
10/23/2024$47.25$47.18
-0.15%
$47.18$47.1816 shs$9.44 million
10/22/2024$47.25$47.25$47.25$47.253 shs$9.45 million
10/21/2024$47.38$47.25
-0.27%
$47.25$47.2526 shs$9.45 million


This page (NYSEARCA:GSIG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners