Free Trial

Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF (GSIG) Chart & Stock Price History

$47.30 +0.08 (+0.17%)
As of 04/25/2025 04:10 PM Eastern

Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
+0.25%
3 Month
Performance
+0.79%
6 Month
Performance
+0.21%
Year-To-Date
Performance
+1.09%
1 Year
Performance
+2.27%
Receive GSIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

GSIG Stock Chart for Saturday, April, 26, 2025

Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$47.22$47.30
+0.17%
$47.30$47.29541 shs$7.10 million
04/24/2025$47.04$47.22
+0.38%
$47.22$47.17603 shs$7.08 million
04/23/2025$47.05$47.04
-0.02%
$47.16$47.04841 shs$7.06 million
04/22/2025$47.05$47.05$47.05$47.056 shs$7.06 million
04/21/2025$47.09$47.05
-0.08%
$47.05$47.05258 shs$7.06 million
04/18/2025$47.09$47.09$47.10$47.09403 shs$7.06 million
04/17/2025$47.07$47.09
+0.04%
$47.10$47.09403 shs$7.06 million
04/16/2025$46.95$47.07
+0.26%
$47.07$47.0720 shs$7.06 million
04/15/2025$46.89$46.95
+0.13%
$46.95$46.9513 shs$7.04 million
04/14/2025$46.73$46.89
+0.34%
$46.89$46.8925 shs$7.03 million
04/11/2025$46.83$46.73
-0.21%
$46.73$46.7364 shs$7.01 million
04/10/2025$47.02$46.83
-0.40%
$46.83$46.831 shs$7.02 million
04/09/2025$46.82$47.02
+0.43%
$47.02$46.70551 shs$7.05 million
04/09/2025$46.82$47.02
+0.43%
$47.02$46.70551 shs$7.05 million
04/08/2025$46.90$46.82
-0.17%
$46.82$46.82257 shs$7.02 million
04/08/2025$46.90$46.82
-0.17%
$46.82$46.82257 shs$7.02 million
04/07/2025$47.21$46.90
-0.66%
$46.90$46.9043 shs$7.04 million
04/04/2025$47.30$47.21
-0.19%
$47.21$47.2123 shs$7.08 million
04/03/2025$47.16$47.30
+0.30%
$47.30$47.305 shs$7.10 million
04/02/2025$47.17$47.16
-0.02%
$47.16$47.1612 shs$7.07 million
04/01/2025$47.31$47.17
-0.30%
$47.17$47.173 shs$7.08 million
03/31/2025$47.30$47.31
+0.02%
$47.31$47.3112 shs$7.10 million
03/28/2025$47.20$47.30
+0.21%
$47.30$47.304 shs$7.10 million
03/27/2025$47.18$47.20
+0.04%
$47.20$47.202 shs$7.08 million
03/26/2025$47.21$47.18
-0.06%
$47.18$47.182 shs$7.08 million
03/25/2025$47.16$47.21
+0.11%
$47.21$47.2128 shs$7.08 million

This page (NYSEARCA:GSIG) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners