Free Trial

Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF (GSIG) Chart & Stock Price History

$47.30 +0.14 (+0.30%)
As of 04:10 PM Eastern

Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.32%
3 Month
Performance
+1.09%
6 Month
Performance
-0.48%
Year-To-Date
Performance
+1.09%
1 Year
Performance
+1.79%
Receive GSIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

GSIG Stock Chart for Thursday, April, 3, 2025

Remove Ads

Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$47.16$47.30
+0.30%
$47.30$47.305 shs$7.10 million
04/02/2025$47.17$47.16
-0.02%
$47.16$47.1612 shs$7.07 million
04/01/2025$47.31$47.17
-0.30%
$47.17$47.173 shs$7.08 million
03/31/2025$47.30$47.31
+0.02%
$47.31$47.3112 shs$7.10 million
03/28/2025$47.20$47.30
+0.21%
$47.30$47.304 shs$7.10 million
03/27/2025$47.18$47.20
+0.04%
$47.20$47.202 shs$7.08 million
03/26/2025$47.21$47.18
-0.06%
$47.18$47.182 shs$7.08 million
03/25/2025$47.16$47.21
+0.11%
$47.21$47.2128 shs$7.08 million
03/24/2025$47.24$47.16
-0.17%
$47.17$47.162,109 shs$7.07 million
03/21/2025$47.21$47.24
+0.06%
$47.24$47.241,095 shs$7.09 million
03/20/2025$47.20$47.21
+0.02%
$47.23$47.21228 shs$7.08 million
03/19/2025$47.09$47.20
+0.23%
$47.20$47.202,132 shs$7.08 million
03/18/2025$47.04$47.09
+0.11%
$47.09$47.091 shs$7.06 million
03/17/2025$47.03$47.04
+0.02%
$47.04$47.044 shs$7.06 million
03/14/2025$47.06$47.03
-0.06%
$47.04$47.046 shs$7.05 million
03/13/2025$47.01$47.06
+0.11%
$47.06$46.97458 shs$7.06 million
03/12/2025$47.07$47.01
-0.13%
$47.01$47.011 shs$7.05 million
03/11/2025$47.16$47.07
-0.19%
$47.15$47.07610 shs$7.06 million
03/10/2025$47.08$47.16
+0.17%
$47.16$47.167 shs$7.07 million
03/07/2025$47.09$47.08
-0.02%
$47.18$47.08343 shs$7.06 million
03/06/2025$47.10$47.09
-0.02%
$47.09$47.0967 shs$7.06 million
03/05/2025$47.16$47.10
-0.13%
$47.10$47.1015 shs$7.07 million
03/04/2025$47.15$47.16
+0.02%
$47.20$47.161,007 shs$7.07 million
03/03/2025$47.31$47.15
-0.34%
$47.15$47.1577 shs$9.43 million

This page (NYSEARCA:GSIG) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners