Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free GSJY Stock Alerts

Goldman Sachs ActiveBeta Japan Equity ETF (GSJY) Chart & Stock Price History

$37.61
+0.02 (+0.05%)
(As of 11/1/2024 ET)
Compare

Goldman Sachs ActiveBeta Japan Equity ETF Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
-4.55%
3 Month
Performance
+5.22%
6 Month
Performance
-0.34%
Year-To-Date
Performance
+6.88%
1 Year
Performance
+11.26%
Receive GSJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs ActiveBeta Japan Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
True paradigm shift
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.
Here’s the full story for you.

GSJY Stock Chart for Saturday, November, 2, 2024

GSJY Chart by TradingView

Goldman Sachs ActiveBeta Japan Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$37.58$37.61
+0.08%		$37.74$37.5530,369 shs$22.57 million
10/31/2024$37.81$37.58
-0.61%		$37.64$37.3012,376 shs$22.55 million
10/30/2024$37.76$37.81
+0.13%		$38.08$37.6831,333 shs$22.69 million
10/29/2024$37.42$37.76
+0.91%		$37.84$37.668,573 shs$22.66 million
10/28/2024$37.18$37.42
+0.65%		$37.51$37.324,670 shs$22.45 million
10/25/2024$37.20$37.18
-0.05%		$37.39$37.138,751 shs$22.31 million
10/24/2024$36.90$37.20
+0.81%		$37.20$37.036,449 shs$22.32 million
10/23/2024$37.69$36.90
-2.10%		$36.95$36.7618,462 shs$22.14 million
10/22/2024$38.17$37.69
-1.25%		$37.70$37.5616,815 shs$22.62 million
10/21/2024$38.78$38.17
-1.57%		$38.41$38.0715,065 shs$22.90 million
10/18/2024$38.62$38.78
+0.41%		$38.81$38.706,264 shs$23.27 million
10/17/2024$38.86$38.62
-0.62%		$38.86$38.624,825 shs$23.17 million
10/16/2024$38.71$38.86
+0.38%		$38.92$38.6711,907 shs$23.32 million
10/15/2024$39.36$38.71
-1.65%		$39.00$38.716,501 shs$23.23 million
10/14/2024$39.34$39.36
+0.06%		$39.40$39.296,287 shs$23.62 million
10/11/2024$39.26$39.34
+0.20%		$39.38$39.285,519 shs$23.60 million
10/10/2024$39.22$39.26
+0.10%		$39.26$38.905,558 shs$23.56 million
10/09/2024$39.53$39.22
-0.78%		$39.24$39.143,079 shs$23.53 million
10/08/2024$39.36$39.53
+0.43%		$39.60$39.465,423 shs$23.72 million
10/07/2024$39.79$39.36
-1.09%		$39.51$39.364,865 shs$23.62 million
10/04/2024$39.24$39.79
+1.40%		$39.79$39.613,846 shs$23.87 million
10/03/2024$39.40$39.24
-0.41%		$39.27$39.038,392 shs$23.54 million
10/02/2024$39.62$39.40
-0.56%		$39.47$39.1910,224 shs$23.64 million
10/01/2024$39.63$39.62
-0.03%		$39.80$39.487,463 shs$23.77 million
09/30/2024$39.28$39.63
+0.89%		$39.75$39.506,642 shs$23.78 million
09/27/2024$40.40$39.28
-2.77%		$39.85$39.288,651 shs$23.57 million
09/26/2024$39.29$40.40
+2.83%		$40.54$40.243,550 shs$24.24 million
09/25/2024$39.37$39.29
-0.20%		$39.44$39.283,175 shs$23.57 million
09/24/2024$39.76$39.37
-0.98%		$39.41$39.282,798 shs$23.62 million
09/23/2024$39.43$39.76
+0.84%		$39.80$39.598,413 shs$23.86 million
09/20/2024$39.42$39.43
+0.03%		$39.51$39.234,150 shs$23.66 million
09/19/2024$38.43$39.42
+2.58%		$39.42$39.183,516 shs$23.65 million
09/18/2024$38.53$38.43
-0.26%		$38.82$38.379,414 shs$23.06 million
09/17/2024$39.03$38.53
-1.28%		$38.85$38.4928,289 shs$23.12 million
09/16/2024$38.68$39.03
+0.91%		$39.03$38.8511,408 shs$23.42 million
09/13/2024$38.85$38.68
-0.44%		$38.83$38.603,134 shs$23.21 million
09/12/2024$38.49$38.85
+0.94%		$38.86$38.412,426 shs$23.31 million
09/11/2024$38.29$38.49
+0.52%		$38.49$37.7350,122 shs$23.09 million
09/10/2024$38.43$38.29
-0.36%		$38.34$38.065,931 shs$22.97 million
09/09/2024$37.71$38.43
+1.90%		$38.66$38.389,451 shs$23.06 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$38.97$37.71
-3.23%		$38.46$37.6510,088 shs$22.63 million
09/05/2024$38.85$38.97
+0.31%		$39.10$38.834,056 shs$23.38 million
09/04/2024$39.23$38.85
-0.97%		$39.03$38.695,960 shs$23.31 million
09/03/2024$39.77$39.23
-1.36%		$39.82$39.1512,554 shs$23.54 million
09/02/2024$39.77$39.77
+0.00%		$39.88$39.613,500 shs$23.86 million
08/30/2024$39.44$39.77
+0.84%		$39.88$39.613,531 shs$23.86 million
08/29/2024$39.39$39.44
+0.13%		$39.83$39.424,978 shs$23.66 million
08/28/2024$39.61$39.39
-0.56%		$39.77$39.314,524 shs$23.63 million
08/27/2024$39.15$39.61
+1.17%		$39.67$39.4712,187 shs$23.77 million
08/26/2024$39.73$39.15
-1.46%		$39.45$39.136,983 shs$23.49 million
08/23/2024$38.80$39.73
+2.40%		$39.73$39.269,921 shs$23.84 million
08/22/2024$39.06$38.80
-0.67%		$39.26$38.7638,070 shs$23.28 million
08/21/2024$38.63$39.06
+1.11%		$39.08$38.8812,540 shs$23.44 million
08/20/2024$38.83$38.63
-0.52%		$38.74$38.634,435 shs$23.18 million
08/19/2024$38.27$38.83
+1.46%		$38.84$38.6017,382 shs$23.30 million
08/16/2024$38.06$38.27
+0.55%		$38.36$38.158,071 shs$22.96 million
08/15/2024$37.33$38.06
+1.96%		$38.21$37.9220,952 shs$22.84 million
08/14/2024$37.03$37.33
+0.81%		$37.40$37.0019,885 shs$22.40 million
08/13/2024$36.23$37.03
+2.21%		$37.26$36.9022,748 shs$22.22 million
08/12/2024$36.07$36.23
+0.43%		$36.40$36.0219,571 shs$21.74 million
08/09/2024$36.05$36.07
+0.05%		$36.07$35.6721,976 shs$21.64 million
08/08/2024$35.28$36.05
+2.18%		$36.39$35.6322,718 shs$21.63 million
08/07/2024$34.80$35.28
+1.38%		$36.24$35.2828,813 shs$21.17 million
08/06/2024$34.93$34.80
-0.37%		$34.99$34.1518,822 shs$20.88 million
08/05/2024$35.74$34.93
-2.27%		$35.21$33.90176,799 shs$20.96 million
08/02/2024$37.30$35.74
-4.19%		$36.04$35.3025,248 shs$21.44 million
08/01/2024$39.09$37.30
-4.57%		$37.85$37.0415,376 shs$22.38 million

Related Companies

This page (NYSEARCA:GSJY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored