Free Trial

Goldman Sachs ActiveBeta Japan Equity ETF (GSJY) Chart & Stock Price History

$38.13 +0.78 (+2.09%)
As of 04/17/2025 04:10 PM Eastern

Goldman Sachs ActiveBeta Japan Equity ETF Stock Price Performance

5 Day
Performance
+2.09%
1 Month
Performance
-4.82%
3 Month
Performance
+1.63%
6 Month
Performance
-0.10%
Year-To-Date
Performance
+1.19%
1 Year
Performance
+3.82%
Receive GSJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs ActiveBeta Japan Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

GSJY Stock Chart for Monday, April, 21, 2025

Goldman Sachs ActiveBeta Japan Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$38.13$38.13$38.40$38.1318,318 shs$38.13 million
04/17/2025$37.35$38.13
+2.09%
$38.40$38.1318,318 shs$38.13 million
04/16/2025$37.61$37.35
-0.69%
$37.67$37.3521,352 shs$37.35 million
04/15/2025$37.42$37.61
+0.51%
$37.75$37.5913,122 shs$37.61 million
04/14/2025$36.80$37.42
+1.68%
$37.42$37.0220,887 shs$37.42 million
04/11/2025$35.88$36.80
+2.56%
$36.80$35.9445,001 shs$36.80 million
04/10/2025$37.10$35.88
-3.29%
$36.25$35.1390,860 shs$35.88 million
04/09/2025$34.39$37.10
+7.88%
$37.10$34.1635,283 shs$37.10 million
04/09/2025$34.39$37.10
+7.88%
$37.10$34.1635,283 shs$37.10 million
04/08/2025$34.23$34.39
+0.47%
$35.88$34.3930,038 shs$34.39 million
04/08/2025$34.23$34.39
+0.47%
$35.88$34.3930,038 shs$34.39 million
04/07/2025$34.26$34.23
-0.09%
$35.33$33.5638,496 shs$34.23 million
04/04/2025$36.59$34.26
-6.37%
$35.26$34.14109,886 shs$34.26 million
04/03/2025$38.25$36.59
-4.34%
$37.18$36.5332,638 shs$36.59 million
04/02/2025$38.27$38.25
-0.05%
$38.25$37.848,723 shs$38.25 million
04/01/2025$38.49$38.27
-0.57%
$38.36$37.895,683 shs$38.27 million
03/31/2025$38.90$38.49
-1.05%
$38.49$38.2014,401 shs$38.49 million
03/28/2025$39.66$38.90
-1.92%
$38.98$38.718,868 shs$38.90 million
03/27/2025$39.75$39.66
-0.23%
$39.78$39.664,491 shs$39.66 million
03/26/2025$40.25$39.75
-1.24%
$39.96$39.744,116 shs$39.75 million
03/25/2025$39.93$40.25
+0.80%
$40.25$40.012,184 shs$40.25 million
03/24/2025$40.06$39.93
-0.32%
$39.95$39.853,988 shs$39.93 million
03/21/2025$40.06$40.06$40.10$39.961,608 shs$40.06 million
03/20/2025$40.26$40.06
-0.50%
$40.06$39.844,985 shs$40.06 million

This page (NYSEARCA:GSJY) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners