Free Trial
→ $5,000 DOGE check? (From Altimetry) (Ad) Free GSJY Stock Alerts

Goldman Sachs ActiveBeta Japan Equity ETF (GSJY) Chart & Stock Price History

$38.64 -0.31 (-0.80%)
As of 02/21/2025 04:10 PM Eastern
Compare

Goldman Sachs ActiveBeta Japan Equity ETF Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
+3.26%
3 Month
Performance
+2.01%
6 Month
Performance
-0.41%
Year-To-Date
Performance
+2.55%
1 Year
Performance
+2.20%
Receive GSJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs ActiveBeta Japan Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

GSJY Stock Chart for Saturday, February, 22, 2025

GSJY Chart by TradingView

Goldman Sachs ActiveBeta Japan Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$38.95$38.64
-0.80%		$38.89$38.633,393 shs$23.18 million
02/20/2025$38.91$38.95
+0.10%		$38.97$38.864,292 shs$23.37 million
02/19/2025$39.15$38.91
-0.61%		$38.91$38.765,704 shs$23.35 million
02/18/2025$38.78$39.15
+0.95%		$39.16$39.078,379 shs$23.49 million
02/17/2025$38.78$38.78$38.88$38.782,224 shs$23.27 million
02/14/2025$38.77$38.78
+0.03%		$38.88$38.782,224 shs$23.27 million
02/13/2025$38.10$38.77
+1.76%		$38.77$38.502,309 shs$23.26 million
02/12/2025$38.48$38.10
-0.99%		$38.12$37.783,929 shs$22.86 million
02/11/2025$38.44$38.48
+0.10%		$38.55$38.353,818 shs$23.09 million
02/10/2025$38.34$38.44
+0.26%		$38.54$38.445,069 shs$23.06 million
02/07/2025$38.78$38.34
-1.13%		$38.70$38.343,721 shs$23.00 million
02/06/2025$38.61$38.78
+0.44%		$38.80$38.671,973 shs$23.27 million
02/05/2025$38.20$38.61
+1.07%		$38.62$38.364,316 shs$23.17 million
02/04/2025$37.89$38.20
+0.82%		$38.20$38.012,947 shs$22.92 million
02/03/2025$38.18$37.89
-0.76%		$38.05$37.6510,477 shs$22.73 million
01/31/2025$38.52$38.18
-0.88%		$38.56$38.184,230 shs$22.91 million
01/30/2025$37.94$38.52
+1.53%		$38.61$38.183,369 shs$23.11 million
01/29/2025$37.97$37.94
-0.08%		$38.06$37.893,306 shs$22.76 million
01/28/2025$37.74$37.97
+0.61%		$38.01$37.904,615 shs$22.78 million
01/27/2025$38.09$37.74
-0.92%		$37.80$37.717,411 shs$22.64 million
01/24/2025$37.75$38.09
+0.90%		$38.20$38.024,145 shs$22.85 million
01/23/2025$37.42$37.75
+0.88%		$37.75$37.543,185 shs$22.65 million
01/22/2025$37.52$37.42
-0.27%		$37.57$37.424,285 shs$22.45 million
01/21/2025$36.96$37.52
+1.52%		$37.53$37.3212,387 shs$22.51 million
Related Companies

This page (NYSEARCA:GSJY) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
$5,000 DOGE check?
Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...
Altimetry | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
2025 AI Blueprint features Nvidia’s march to $5 trillion
Nvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...
Weiss Ratings | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
There's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...
Investors Alley | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored