Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Goldman Sachs ActiveBeta Japan Equity ETF (GSJY) Chart & Stock Price History

$44.23 -0.29 (-0.65%)
As of 04:10 PM Eastern
Compare

Goldman Sachs ActiveBeta Japan Equity ETF Stock Price Performance

The Goldman Sachs ActiveBeta Japan Equity ETF (GSJY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.48%, with a year-to-date return of 17.38%. In the past month, the fund has increased 9.05%, reflecting recent market activity.

As of the latest close, Goldman Sachs ActiveBeta Japan Equity ETF traded at $44.52 with a market cap of $62.33 million and volume of 2,315 shares. Five years ago, the fund traded at $32.44, representing a 36.34% increase over that period. At the time, it had a market cap of $19.19 million and a volume of 159 shares.

Receive GSJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs ActiveBeta Japan Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.00%
1 Month
Performance
+9.05%
3 Month
Performance
+10.60%
Year-To-Date
Performance
+17.38%
1 Year
Performance
+18.48%
5 Year
Performance
+36.34%

GSJY Stock Chart for Thursday, August, 14, 2025

GSJY Chart by TradingView

Goldman Sachs ActiveBeta Japan Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$44.52$44.23
-0.65%		$44.28$44.133,499 shs$61.92 million
08/13/2025$44.51$44.52
+0.02%		$44.62$44.522,315 shs$62.33 million
08/12/2025$43.66$44.51
+1.95%		$44.53$44.192,482 shs$62.31 million
08/11/2025$43.79$43.66
-0.30%		$43.84$43.669,035 shs$61.12 million
08/08/2025$43.13$43.79
+1.53%		$43.88$43.663,779 shs$61.31 million
08/07/2025$42.81$43.13
+0.75%		$43.31$43.005,440 shs$60.38 million
08/06/2025$42.23$42.81
+1.37%		$42.86$42.583,043 shs$59.93 million
08/05/2025$42.32$42.23
-0.21%		$42.29$42.137,542 shs$59.12 million
08/04/2025$41.69$42.32
+1.51%		$42.32$42.137,357 shs$59.25 million
08/01/2025$41.42$41.69
+0.65%		$41.69$41.343,699 shs$58.37 million
07/31/2025$41.58$41.42
-0.38%		$41.66$41.412,485 shs$57.99 million
07/30/2025$41.45$41.58
+0.31%		$41.80$41.5811,501 shs$58.21 million
07/29/2025$41.60$41.45
-0.36%		$41.54$41.444,879 shs$58.03 million
07/28/2025$42.39$41.60
-1.86%		$41.69$41.556,959 shs$58.24 million
07/25/2025$42.84$42.39
-1.05%		$42.39$42.282,551 shs$59.35 million
07/24/2025$42.77$42.84
+0.16%		$43.04$42.843,539 shs$59.98 million
07/23/2025$40.89$42.77
+4.60%		$42.81$42.583,162 shs$59.88 million
07/22/2025$40.74$40.89
+0.37%		$40.92$40.714,680 shs$57.25 million
07/21/2025$40.26$40.74
+1.19%		$40.91$40.565,003 shs$57.04 million
07/18/2025$40.61$40.26
-0.86%		$40.42$40.224,834 shs$56.36 million
07/17/2025$40.37$40.61
+0.59%		$40.63$40.444,633 shs$56.85 million
07/16/2025$40.16$40.37
+0.52%		$40.37$40.155,861 shs$56.52 million
07/15/2025$40.56$40.16
-0.99%		$40.51$40.1218,738 shs$56.22 million
07/14/2025$40.57$40.56
-0.02%		$40.68$40.4430,139 shs$56.78 million
Related Companies

This page (NYSEARCA:GSJY) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
But this $20 American company could control the secret
The "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...
The Oxford Club | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored