Free Trial

Goldman Sachs ActiveBeta Japan Equity ETF (GSJY) Chart & Stock Price History

$38.48 -0.43 (-1.11%)
As of 02:31 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Goldman Sachs ActiveBeta Japan Equity ETF Stock Price Performance

5 Day
Performance
-3.19%
1 Month
Performance
+0.18%
3 Month
Performance
+2.12%
6 Month
Performance
-2.90%
Year-To-Date
Performance
+2.12%
1 Year
Performance
-1.83%
Receive GSJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs ActiveBeta Japan Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

GSJY Stock Chart for Monday, March, 31, 2025

Remove Ads

Goldman Sachs ActiveBeta Japan Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$39.66$38.90
-1.92%
$38.98$38.718,868 shs$38.90 million
03/27/2025$39.75$39.66
-0.23%
$39.78$39.664,491 shs$39.66 million
03/26/2025$40.25$39.75
-1.24%
$39.96$39.744,116 shs$39.75 million
03/25/2025$39.93$40.25
+0.80%
$40.25$40.012,184 shs$40.25 million
03/24/2025$40.06$39.93
-0.32%
$39.95$39.853,988 shs$39.93 million
03/21/2025$40.06$40.06$40.10$39.961,608 shs$40.06 million
03/20/2025$40.26$40.06
-0.50%
$40.06$39.844,985 shs$40.06 million
03/19/2025$39.83$40.26
+1.08%
$40.33$39.965,269 shs$40.26 million
03/18/2025$39.88$39.83
-0.13%
$39.88$39.6110,247 shs$39.83 million
03/17/2025$39.54$39.88
+0.86%
$39.97$39.8214,254 shs$39.88 million
03/14/2025$38.90$39.54
+1.65%
$39.54$39.2210,173 shs$39.54 million
03/13/2025$38.95$38.90
-0.13%
$39.01$38.8210,745 shs$38.90 million
03/12/2025$38.31$38.95
+1.67%
$39.05$38.6831,933 shs$38.95 million
03/11/2025$38.57$38.31
-0.67%
$38.47$38.125,999 shs$38.31 million
03/10/2025$39.34$38.57
-1.96%
$38.78$38.357,249 shs$38.57 million
03/07/2025$39.05$39.34
+0.74%
$39.34$39.025,331 shs$39.34 million
03/06/2025$39.34$39.05
-0.74%
$39.41$39.054,525 shs$39.05 million
03/05/2025$38.55$39.34
+2.05%
$39.36$38.866,391 shs$39.34 million
03/04/2025$38.84$38.55
-0.75%
$38.77$38.1936,425 shs$38.55 million
03/03/2025$38.41$38.84
+1.12%
$39.32$38.8415,077 shs$23.30 million
02/28/2025$38.66$38.41
-0.65%
$38.41$38.233,350 shs$23.05 million

This page (NYSEARCA:GSJY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners