Free Trial
→ “Sleeping Giant” Crypto Set to Explode… (From Crypto 101 Media) (Ad) Free GSJY Stock Alerts

Goldman Sachs ActiveBeta Japan Equity ETF (GSJY) Chart & Stock Price History

$37.45 -0.28 (-0.74%)
(As of 11/20/2024 ET)
Compare

Goldman Sachs ActiveBeta Japan Equity ETF Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
-3.43%
3 Month
Performance
-3.05%
6 Month
Performance
-1.47%
Year-To-Date
Performance
+6.43%
1 Year
Performance
+8.87%
Receive GSJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs ActiveBeta Japan Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

GSJY Stock Chart for Wednesday, November, 20, 2024

GSJY Chart by TradingView

Goldman Sachs ActiveBeta Japan Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$37.73$37.45
-0.74%		$37.45$37.2217,689 shs$22.47 million
11/19/2024$37.74$37.73
-0.03%		$37.82$37.5122,342 shs$22.64 million
11/18/2024$37.55$37.74
+0.50%		$37.83$37.4819,205 shs$22.64 million
11/15/2024$37.74$37.55
-0.50%		$37.57$37.3928,134 shs$22.53 million
11/14/2024$37.65$37.74
+0.24%		$37.83$37.7129,222 shs$22.64 million
11/13/2024$38.00$37.65
-0.92%		$37.73$37.5525,501 shs$22.59 million
11/12/2024$38.56$38.00
-1.45%		$38.25$37.7910,038 shs$22.80 million
11/11/2024$38.45$38.56
+0.29%		$38.66$38.457,269 shs$23.14 million
11/08/2024$38.88$38.45
-1.11%		$38.50$38.3711,237 shs$23.07 million
11/07/2024$38.49$38.88
+1.01%		$38.89$38.5820,057 shs$23.33 million
11/06/2024$38.29$38.49
+0.52%		$38.57$38.0423,707 shs$23.09 million
11/05/2024$37.75$38.29
+1.43%		$38.46$37.92110,958 shs$22.97 million
11/04/2024$37.61$37.75
+0.38%		$37.98$37.6956,888 shs$22.65 million
11/01/2024$37.58$37.61
+0.08%		$37.74$37.5530,369 shs$22.57 million
10/31/2024$37.81$37.58
-0.61%		$37.64$37.3012,376 shs$22.55 million
10/30/2024$37.76$37.81
+0.13%		$38.08$37.6831,333 shs$22.69 million
10/29/2024$37.42$37.76
+0.91%		$37.84$37.668,573 shs$22.66 million
10/28/2024$37.18$37.42
+0.65%		$37.51$37.324,670 shs$22.45 million
10/25/2024$37.20$37.18
-0.05%		$37.39$37.138,751 shs$22.31 million
10/24/2024$36.90$37.20
+0.81%		$37.20$37.036,449 shs$22.32 million
10/23/2024$37.69$36.90
-2.10%		$36.95$36.7618,462 shs$22.14 million
10/22/2024$38.17$37.69
-1.25%		$37.70$37.5616,815 shs$22.62 million
10/21/2024$38.78$38.17
-1.57%		$38.41$38.0715,065 shs$22.90 million

Related Companies

This page (NYSEARCA:GSJY) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners
Tesla Execs are Freaking Out
It’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...
Angel Publishing | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
DeFi Coin on Verge of Breakout!
The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years.
Crypto 101 Media | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...
Colonial Metals | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
This company will win the AI race
Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...
Porter & Company | Sponsored
The smart-money is buying this US$1 lithium stock
Lithium is getting white-hot once again! And that means well-timed investors who position now in the best n...
Resource Stock Digest | Sponsored