Free Trial

Goldman Sachs Future Tech Leaders Equity ETF (GTEK) Chart & Stock Price History

Goldman Sachs Future Tech Leaders Equity ETF logo
$33.74 +0.64 (+1.93%)
(As of 11/22/2024 ET)

Goldman Sachs Future Tech Leaders Equity ETF Stock Price Performance

5 Day
Performance
+4.30%
1 Month
Performance
+8.73%
3 Month
Performance
+13.58%
6 Month
Performance
+14.26%
Year-To-Date
Performance
+21.06%
1 Year
Performance
+32.00%
Receive GTEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Future Tech Leaders Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

GTEK Stock Chart for Sunday, November, 24, 2024

Goldman Sachs Future Tech Leaders Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$33.10$33.74
+1.93%
$33.74$33.25142,843 shs$205.81 million
11/21/2024$32.41$33.10
+2.13%
$33.24$32.625,488 shs$201.91 million
11/20/2024$32.35$32.41
+0.19%
$32.41$32.118,782 shs$197.70 million
11/19/2024$31.88$32.35
+1.47%
$32.35$31.8111,090 shs$197.34 million
11/18/2024$31.75$31.88
+0.41%
$31.92$30.7616,250 shs$194.47 million
11/15/2024$32.34$31.75
-1.82%
$32.06$31.6339,658 shs$193.68 million
11/14/2024$32.65$32.34
-0.95%
$32.60$32.277,190 shs$197.27 million
11/13/2024$32.87$32.65
-0.67%
$32.90$32.6214,508 shs$199.17 million
11/12/2024$33.07$32.87
-0.60%
$32.92$32.766,694 shs$200.51 million
11/11/2024$33.03$33.07
+0.12%
$33.17$32.827,385 shs$201.73 million
11/08/2024$33.27$33.03
-0.72%
$33.09$32.7012,085 shs$201.48 million
11/07/2024$32.12$33.27
+3.58%
$33.27$32.8524,306 shs$202.95 million
11/06/2024$31.73$32.12
+1.23%
$32.25$31.9815,768 shs$195.93 million
11/05/2024$31.23$31.73
+1.60%
$31.73$31.4610,435 shs$193.55 million
11/04/2024$31.22$31.23
+0.05%
$31.43$31.2014,193 shs$190.50 million
11/01/2024$30.99$31.22
+0.74%
$31.29$31.022,598 shs$190.44 million
10/31/2024$31.57$30.99
-1.84%
$31.05$30.828,764 shs$189.04 million
10/30/2024$31.60$31.57
-0.10%
$31.70$31.555,011 shs$192.58 million
10/29/2024$31.30$31.60
+0.96%
$31.71$31.375,290 shs$192.76 million
10/28/2024$31.18$31.30
+0.38%
$31.35$31.205,143 shs$190.93 million
10/25/2024$31.03$31.18
+0.48%
$31.52$31.188,167 shs$190.20 million
10/24/2024$30.72$31.03
+1.01%
$31.11$30.749,806 shs$189.28 million
10/23/2024$31.07$30.72
-1.13%
$30.97$30.563,719 shs$187.39 million


This page (NYSEARCA:GTEK) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners