Goldman Sachs Future Tech Leaders Equity ETF (GTEK) Chart & Stock Price History $31.23 +0.01 (+0.03%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings Goldman Sachs Future Tech Leaders Equity ETF Stock Price Performance5 Day Performance-1.08%1 Month Performance+0.97%3 Month Performance+17.28%6 Month Performance+8.59%Year-To-Date Performance+12.06%1 Year Performance+32.58% Receive GTEK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Goldman Sachs Future Tech Leaders Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here. GTEK Stock Chart for Monday, November, 4, 2024 GTEK Chart by TradingView Goldman Sachs Future Tech Leaders Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$31.22$31.23+0.05%$31.43$31.2014,193 shs$190.50 million11/01/2024$30.99$31.22+0.74%$31.29$31.022,598 shs$190.44 million10/31/2024$31.57$30.99-1.84%$31.05$30.828,764 shs$189.04 million10/30/2024$31.60$31.57-0.10%$31.70$31.555,011 shs$192.58 million10/29/2024$31.30$31.60+0.96%$31.71$31.375,290 shs$192.76 million10/28/2024$31.18$31.30+0.38%$31.35$31.205,143 shs$190.93 million Get the Latest News and Ratings for GTEK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goldman Sachs Future Tech Leaders Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$31.03$31.18+0.48%$31.52$31.188,167 shs$190.20 million10/24/2024$30.72$31.03+1.01%$31.11$30.749,806 shs$189.28 million10/23/2024$31.07$30.72-1.13%$30.97$30.563,719 shs$187.39 million10/22/2024$31.23$31.07-0.51%$31.12$30.942,046 shs$189.53 million10/21/2024$31.28$31.23-0.17%$31.43$31.0612,032 shs$190.50 million10/18/2024$31.06$31.28+0.71%$31.30$31.264,561 shs$190.81 million10/17/2024$31.10$31.06-0.13%$31.40$31.064,735 shs$189.47 million10/16/2024$31.08$31.10+0.06%$31.18$31.002,998 shs$189.71 million10/15/2024$31.83$31.08-2.36%$31.85$30.9725,483 shs$189.59 million10/14/2024$31.71$31.83+0.37%$31.89$31.709,818 shs$194.16 million10/11/2024$31.42$31.71+0.93%$31.74$31.3513,439 shs$193.45 million10/10/2024$31.31$31.42+0.35%$31.49$31.0935,656 shs$191.66 million10/09/2024$31.09$31.31+0.71%$31.31$30.9255,499 shs$190.99 million10/08/2024$30.92$31.09+0.55%$31.09$30.8731,089 shs$189.65 million10/07/2024$30.93$30.92-0.02%$31.01$30.847,395 shs$188.61 million10/04/2024$30.39$30.93+1.78%$30.93$30.724,275 shs$188.67 million10/03/2024$30.46$30.39-0.23%$30.54$30.173,660 shs$185.38 million10/02/2024$30.28$30.46+0.59%$30.50$30.124,221 shs$185.81 million10/01/2024$30.44$30.28-0.52%$30.44$30.036,859 shs$184.71 million09/30/2024$30.56$30.44-0.40%$30.63$30.274,750 shs$185.68 million09/27/2024$30.68$30.74+0.20%$30.83$30.517,367 shs$187.51 million09/26/2024$30.07$30.68+2.03%$31.11$30.6413,596 shs$187.15 million09/25/2024$30.29$30.07-0.73%$30.32$30.0518,493 shs$183.43 million09/24/2024$29.94$30.29+1.18%$30.30$30.068,701 shs$184.77 million09/23/2024$29.88$29.94+0.20%$29.97$29.836,041 shs$182.61 million09/20/2024$29.95$29.88-0.25%$29.94$29.662,711 shs$182.24 million09/19/2024$29.20$29.95+2.57%$30.16$29.7348,395 shs$182.70 million09/18/2024$29.28$29.20-0.27%$29.48$29.136,610 shs$178.12 million09/17/2024$29.28$29.28$29.59$29.207,145 shs$178.61 million09/16/2024$29.25$29.28+0.10%$29.28$29.033,776 shs$178.61 million09/13/2024$29.08$29.25+0.58%$29.32$29.135,772 shs$178.43 million09/12/2024$28.75$29.08+1.15%$29.13$28.862,631 shs$177.39 million09/11/2024$28.11$28.75+2.28%$28.75$28.264,103 shs$175.38 million09/10/2024$27.91$28.11+0.72%$28.18$27.855,160 shs$171.47 millionBill Gates’s Next Big AI Bet: Stargate (Ad)In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.I believe we are about to do it again with this new AI project called Stargate09/09/2024$27.69$27.91+0.81%$28.10$27.905,718 shs$170.25 million09/06/2024$28.32$27.69-2.22%$28.22$27.557,726 shs$168.91 million09/05/2024$28.23$28.32+0.32%$28.45$28.136,238 shs$172.75 million09/04/2024$28.53$28.23-1.05%$28.41$28.1216,255 shs$172.20 million09/03/2024$29.81$28.53-4.29%$29.37$28.527,153 shs$174.03 million09/02/2024$29.81$29.81-0.01%$29.91$29.573,900 shs$181.84 million08/30/2024$29.29$29.81+1.79%$29.91$29.573,951 shs$181.86 million08/29/2024$29.19$29.29+0.34%$29.79$29.2852,789 shs$178.67 million08/28/2024$29.38$29.19-0.65%$29.41$29.055,753 shs$178.06 million08/27/2024$29.27$29.38+0.38%$29.46$29.0913,287 shs$179.22 million08/26/2024$29.71$29.27-1.47%$29.62$29.2527,196 shs$178.55 million08/23/2024$29.17$29.71+1.85%$29.71$29.4524,468 shs$181.23 million08/22/2024$29.63$29.17-1.55%$29.78$29.171,392 shs$177.94 million08/21/2024$29.24$29.63+1.33%$29.63$29.3514,954 shs$180.74 million08/20/2024$29.48$29.24-0.81%$29.40$29.1913,823 shs$178.36 million08/19/2024$29.10$29.48+1.32%$29.50$29.0812,609 shs$179.83 million08/16/2024$28.97$29.10+0.45%$29.14$28.887,189 shs$177.51 million08/15/2024$28.25$28.97+2.55%$29.01$28.586,954 shs$176.72 million08/14/2024$28.27$28.25-0.07%$28.35$28.1129,359 shs$172.33 million08/13/2024$27.57$28.27+2.54%$28.28$27.83145,367 shs$172.45 million08/12/2024$27.50$27.57+0.24%$27.66$27.421,429 shs$168.18 million08/09/2024$27.42$27.50+0.29%$27.53$27.294,528 shs$167.75 million08/08/2024$26.39$27.42+3.90%$27.42$26.771,421 shs$167.26 million08/07/2024$26.26$26.39+0.50%$27.23$26.397,839 shs$160.98 million08/06/2024$25.85$26.26+1.59%$26.42$26.0524,308 shs$160.19 million08/05/2024$26.63$25.85-2.93%$26.22$24.4838,586 shs$157.69 million Related Companies SPDR S&P Kensho Clean Power ETF Stock Price Chart Invesco MSCI Sustainable Future ETF Stock Price Chart Valkyrie Bitcoin Miners ETF Stock Price Chart OneAscent Core Plus Bond ETF Stock Price Chart Fidelity U.S. Multifactor ETF Stock Price Chart Fidelity Disruptive Technology ETF Stock Price Chart Bitwise Crypto Industry Innovators ETF Stock Price Chart Renaissance IPO ETF Stock Price Chart VanEck Digital Transformation ETF Stock Price Chart Amplify Etho Climate Leadership U.S. ETF Stock Price Chart Receive GTEK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goldman Sachs Future Tech Leaders Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GTEK) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goldman Sachs Future Tech Leaders Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Goldman Sachs Future Tech Leaders Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GTEK Stock Alerts