Free Trial

Invesco Total Return Bond ETF (GTO) Chart & Stock Price History

Invesco Total Return Bond ETF logo
$46.95 +0.33 (+0.71%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$46.96 +0.00 (+0.01%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Total Return Bond ETF Stock Price Performance

The Invesco Total Return Bond ETF (GTO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.09%, with a year-to-date return of 1.19%. In the past month, the fund has increased 0.26%, reflecting recent market activity.

As of the latest close, Invesco Total Return Bond ETF traded at $46.95 with a market cap of $1.99 billion and volume of 256,884 shares. Five years ago, the fund traded at $58.34, representing a 19.52% decrease over that period. At the time, it had a market cap of $332.31 million and a volume of 230,072 shares.

Receive GTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Total Return Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.88%
1 Month
Performance
+0.26%
3 Month
Performance
+1.32%
Year-To-Date
Performance
+1.19%
1 Year
Performance
-2.09%
5 Year
Performance
-19.52%

GTO Stock Chart for Saturday, August, 2, 2025

Invesco Total Return Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$46.62$46.95
+0.71%
$46.98$46.84256,884 shs$1.99 billion
07/31/2025$46.65$46.62
-0.06%
$46.72$46.621.55 million shs$1.97 billion
07/30/2025$46.73$46.65
-0.17%
$46.75$46.61786,165 shs$1.98 billion
07/29/2025$46.54$46.73
+0.41%
$46.74$46.59185,600 shs$1.98 billion
07/28/2025$46.58$46.54
-0.09%
$46.57$46.52122,357 shs$1.97 billion
07/25/2025$46.49$46.58
+0.19%
$46.60$46.48160,455 shs$1.97 billion
07/24/2025$46.55$46.49
-0.13%
$46.54$46.42173,403 shs$1.97 billion
07/23/2025$46.65$46.55
-0.21%
$46.59$46.53172,936 shs$1.97 billion
07/22/2025$46.54$46.65
+0.24%
$46.65$46.55186,442 shs$1.97 billion
07/21/2025$46.57$46.54
-0.06%
$46.62$46.53232,161 shs$1.97 billion
07/18/2025$46.51$46.57
+0.13%
$46.62$46.56152,155 shs$1.97 billion
07/17/2025$46.50$46.51
+0.02%
$46.56$46.48177,226 shs$1.96 billion
07/16/2025$46.43$46.50
+0.15%
$46.53$46.39186,662 shs$1.96 billion
07/15/2025$46.54$46.43
-0.24%
$46.59$46.42216,455 shs$1.96 billion
07/14/2025$46.59$46.54
-0.11%
$46.60$46.50208,632 shs$1.96 billion
07/11/2025$46.74$46.59
-0.32%
$46.61$46.55231,525 shs$1.97 billion
07/10/2025$46.73$46.74
+0.02%
$46.76$46.66162,287 shs$1.97 billion
07/09/2025$46.56$46.73
+0.37%
$46.73$46.61193,990 shs$1.97 billion
07/08/2025$46.61$46.56
-0.11%
$46.57$46.52336,094 shs$1.96 billion
07/07/2025$46.75$46.61
-0.30%
$46.72$46.59173,622 shs$1.96 billion
07/04/2025$46.75$46.75$46.80$46.72112,701 shs$1.97 billion
07/03/2025$46.83$46.75
-0.17%
$46.80$46.72112,701 shs$1.97 billion
07/02/2025$46.89$46.83
-0.13%
$46.84$46.74155,755 shs$1.97 billion
07/01/2025$46.89$46.89$46.92$46.81427,812 shs$1.97 billion

This page (NYSEARCA:GTO) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners