Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy GTO Stock  Free GTO Stock Alerts

Invesco Total Return Bond ETF (GTO) Chart & Stock Price History

Invesco Total Return Bond ETF logo
$46.80 +0.20 (+0.43%)
As of 04:10 PM Eastern
Compare

Invesco Total Return Bond ETF Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
-1.04%
3 Month
Performance
+1.01%
6 Month
Performance
-3.27%
Year-To-Date
Performance
+0.86%
1 Year
Performance
-0.01%
Receive GTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Total Return Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

GTO Stock Chart for Friday, March, 28, 2025

GTO Chart by TradingView
Remove Ads

Invesco Total Return Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$46.60$46.80
+0.43%		$46.84$46.72168,879 shs$1.89 billion
03/27/2025$46.63$46.60
-0.06%		$46.64$46.56153,115 shs$1.88 billion
03/26/2025$46.75$46.63
-0.26%		$46.70$46.63116,345 shs$1.89 billion
03/25/2025$46.74$46.75
+0.02%		$46.79$46.70115,399 shs$1.89 billion
03/24/2025$47.07$46.74
-0.70%		$46.86$46.72141,536 shs$1.89 billion
03/21/2025$47.12$47.07
-0.11%		$47.16$47.05128,177 shs$1.90 billion
03/20/2025$47.10$47.12
+0.04%		$47.33$47.10306,472 shs$1.87 billion
03/19/2025$46.97$47.10
+0.28%		$47.13$46.90297,449 shs$1.87 billion
03/18/2025$46.92$46.97
+0.11%		$47.02$46.87383,275 shs$1.87 billion
03/17/2025$46.87$46.92
+0.11%		$47.01$46.89139,559 shs$1.87 billion
03/14/2025$46.92$46.87
-0.11%		$46.92$46.86153,252 shs$1.86 billion
03/13/2025$46.87$46.92
+0.11%		$46.92$46.75210,036 shs$1.87 billion
03/12/2025$46.97$46.87
-0.21%		$46.94$46.85128,055 shs$1.86 billion
03/11/2025$47.10$46.97
-0.28%		$47.16$46.95199,546 shs$1.87 billion
03/10/2025$47.02$47.10
+0.17%		$47.20$47.08336,140 shs$1.87 billion
03/07/2025$47.04$47.02
-0.04%		$47.16$46.95116,382 shs$1.87 billion
03/06/2025$47.09$47.04
-0.11%		$47.11$46.93177,174 shs$1.87 billion
03/05/2025$47.22$47.09
-0.28%		$47.29$47.09158,507 shs$1.87 billion
03/04/2025$47.37$47.22
-0.32%		$47.42$47.21211,258 shs$1.88 billion
03/03/2025$47.29$47.37
+0.17%		$47.37$47.17213,450 shs$1.31 billion
02/28/2025$47.13$47.29
+0.34%		$47.29$47.13319,425 shs$1.31 billion
02/27/2025$47.17$47.13
-0.08%		$47.13$47.07248,636 shs$1.31 billion
Related Companies

This page (NYSEARCA:GTO) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Revealed: The Chip Stock Redefining AI as We Know It
In this urgent presentation, Wall Street's so-called "AI Oracle" unveils the name of a small American tech fir...
InvestorPlace | Sponsored
Elon’s ‘Strike Squad’ sends these 9 stocks soaring?
Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...
Altimetry | Sponsored