Free Trial

Invesco Total Return Bond ETF (GTO) Chart & Stock Price History

Invesco Total Return Bond ETF logo
$46.72 +0.02 (+0.04%)
(As of 11/21/2024 ET)

Invesco Total Return Bond ETF Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
-0.93%
3 Month
Performance
-2.69%
6 Month
Performance
+0.80%
Year-To-Date
Performance
-1.10%
1 Year
Performance
+3.42%
Receive GTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Total Return Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

GTO Stock Chart for Thursday, November, 21, 2024

Invesco Total Return Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$46.70$46.72
+0.04%
$46.79$46.67165,867 shs$1.29 billion
11/20/2024$46.77$46.70
-0.15%
$46.76$46.63189,840 shs$1.29 billion
11/19/2024$46.68$46.77
+0.19%
$46.82$46.75287,267 shs$1.30 billion
11/18/2024$46.81$46.68
-0.28%
$46.71$46.56144,605 shs$1.29 billion
11/15/2024$46.85$46.81
-0.09%
$46.89$46.65154,401 shs$1.30 billion
11/14/2024$46.84$46.85
+0.02%
$46.99$46.81272,993 shs$1.30 billion
11/13/2024$46.88$46.84
-0.09%
$47.08$46.81235,912 shs$1.30 billion
11/12/2024$47.14$46.88
-0.55%
$47.07$46.85170,459 shs$1.30 billion
11/11/2024$47.20$47.14
-0.13%
$47.16$47.08137,446 shs$1.31 billion
11/08/2024$47.10$47.20
+0.21%
$47.30$47.15434,776 shs$1.31 billion
11/07/2024$46.79$47.10
+0.66%
$47.13$46.93207,869 shs$1.30 billion
11/06/2024$47.08$46.79
-0.62%
$46.92$46.69338,706 shs$1.30 billion
11/05/2024$46.98$47.08
+0.21%
$47.09$46.86282,623 shs$1.30 billion
11/04/2024$46.76$46.98
+0.47%
$47.05$46.88404,211 shs$1.30 billion
11/01/2024$46.95$46.76
-0.40%
$47.03$46.75212,323 shs$1.30 billion
10/31/2024$47.00$46.95
-0.11%
$47.01$46.82282,394 shs$1.30 billion
10/30/2024$46.99$47.00
+0.02%
$47.13$46.95127,991 shs$1.30 billion
10/29/2024$46.95$46.99
+0.09%
$47.00$46.80143,513 shs$1.30 billion
10/28/2024$47.02$46.95
-0.15%
$47.05$46.90178,507 shs$1.30 billion
10/25/2024$47.10$47.02
-0.17%
$47.18$46.99123,641 shs$1.30 billion
10/24/2024$47.02$47.10
+0.17%
$47.16$47.01115,716 shs$1.30 billion
10/23/2024$47.14$47.02
-0.25%
$47.05$46.96156,804 shs$1.30 billion
10/22/2024$47.16$47.14
-0.04%
$47.19$47.08107,756 shs$1.31 billion
10/21/2024$47.63$47.16
-0.99%
$47.33$47.16123,862 shs$1.31 billion


This page (NYSEARCA:GTO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners