Free Trial
→ Elon Takes Aim at Social Security (From Altimetry) (Ad) Free GTO Stock Alerts

Invesco Total Return Bond ETF (GTO) Chart & Stock Price History

Invesco Total Return Bond ETF logo
$46.90 +0.14 (+0.30%)
As of 02/21/2025 04:10 PM Eastern
Compare

Invesco Total Return Bond ETF Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
+1.16%
3 Month
Performance
+0.34%
6 Month
Performance
-2.05%
Year-To-Date
Performance
+1.08%
1 Year
Performance
+1.34%
Receive GTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Total Return Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

GTO Stock Chart for Saturday, February, 22, 2025

GTO Chart by TradingView

Invesco Total Return Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$46.76$46.90
+0.30%		$46.98$46.80173,553 shs$1.30 billion
02/20/2025$46.69$46.76
+0.15%		$46.78$46.73142,161 shs$1.30 billion
02/19/2025$46.66$46.69
+0.06%		$46.72$46.60140,743 shs$1.29 billion
02/18/2025$46.80$46.66
-0.30%		$46.78$46.65166,941 shs$1.29 billion
02/17/2025$46.80$46.80$46.88$46.78183,969 shs$1.30 billion
02/14/2025$46.62$46.80
+0.39%		$46.88$46.78183,969 shs$1.30 billion
02/13/2025$46.39$46.62
+0.50%		$46.65$46.52315,082 shs$1.29 billion
02/12/2025$46.60$46.39
-0.45%		$46.41$46.30145,323 shs$1.29 billion
02/11/2025$46.70$46.60
-0.21%		$46.63$46.57278,638 shs$1.29 billion
02/10/2025$46.66$46.70
+0.09%		$46.75$46.66998,865 shs$1.29 billion
02/07/2025$46.83$46.66
-0.36%		$46.72$46.64170,329 shs$1.29 billion
02/06/2025$46.81$46.83
+0.04%		$46.87$46.76209,553 shs$1.30 billion
02/05/2025$46.60$46.81
+0.45%		$46.89$46.76182,335 shs$1.30 billion
02/04/2025$46.53$46.60
+0.15%		$46.63$46.46143,246 shs$1.29 billion
02/03/2025$46.52$46.53
+0.02%		$46.67$46.49223,002 shs$1.29 billion
01/31/2025$46.58$46.52
-0.13%		$46.65$46.46119,463 shs$1.29 billion
01/30/2025$46.52$46.58
+0.13%		$46.64$46.55126,515 shs$1.29 billion
01/29/2025$46.57$46.52
-0.11%		$46.64$46.42150,569 shs$1.29 billion
01/28/2025$46.56$46.57
+0.02%		$46.57$46.46166,392 shs$1.29 billion
01/27/2025$46.35$46.56
+0.45%		$46.57$46.45283,737 shs$1.29 billion
01/24/2025$46.28$46.35
+0.15%		$46.36$46.24210,737 shs$1.28 billion
01/23/2025$46.36$46.28
-0.17%		$46.29$46.21179,288 shs$1.28 billion
01/22/2025$46.40$46.36
-0.09%		$46.43$46.31173,605 shs$1.28 billion
01/21/2025$46.42$46.40
-0.04%		$46.43$46.34200,808 shs$1.29 billion
Related Companies

This page (NYSEARCA:GTO) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
(1) Elon Musk’s Final Project REVEALED
The world’s richest man has an ace up his sleeve. You see, while everyone is talking about Elon Musk’s plan...
Paradigm Press | Sponsored