Free Trial

Invesco Total Return Bond ETF (GTO) Chart & Stock Price History

Invesco Total Return Bond ETF logo
$46.99 +0.22 (+0.47%)
Closing price 04:10 PM Eastern
Extended Trading
$47.00 +0.00 (+0.01%)
As of 06:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Total Return Bond ETF Stock Price Performance

The Invesco Total Return Bond ETF (GTO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.86%, with a year-to-date return of 1.27%. In the past month, the fund has increased 0.73%, reflecting recent market activity.

As of the latest close, Invesco Total Return Bond ETF traded at $46.77 with a market cap of $1.98 billion and volume of 129,714 shares. Five years ago, the fund traded at $58.15, representing a 19.19% decrease over that period. At the time, it had a market cap of $351.21 million and a volume of 22,807 shares.

Receive GTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Total Return Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.73%
3 Month
Performance
+2.58%
Year-To-Date
Performance
+1.27%
1 Year
Performance
-1.86%
5 Year
Performance
-19.19%

GTO Stock Chart for Friday, August, 22, 2025

Invesco Total Return Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$46.77$46.99
+0.47%
$47.01$46.80209,348 shs$1.99 billion
08/21/2025$46.85$46.77
-0.17%
$46.82$46.70129,714 shs$1.98 billion
08/20/2025$46.81$46.85
+0.09%
$46.88$46.82173,776 shs$1.99 billion
08/19/2025$46.78$46.81
+0.06%
$46.84$46.8092,489 shs$1.98 billion
08/18/2025$46.99$46.78
-0.45%
$46.83$46.74113,241 shs$1.98 billion
08/15/2025$47.09$46.99
-0.21%
$47.07$46.97186,780 shs$1.99 billion
08/14/2025$47.17$47.09
-0.17%
$47.14$47.05112,670 shs$2.00 billion
08/13/2025$47.00$47.17
+0.36%
$47.19$47.14109,566 shs$2.00 billion
08/12/2025$46.98$47.00
+0.04%
$47.01$46.94181,191 shs$1.99 billion
08/11/2025$46.95$46.98
+0.06%
$47.04$46.98105,126 shs$1.99 billion
08/08/2025$47.04$46.95
-0.19%
$47.01$46.95240,644 shs$1.99 billion
08/07/2025$47.06$47.04
-0.04%
$47.13$47.02176,153 shs$1.99 billion
08/06/2025$47.06$47.06$47.08$46.91235,520 shs$1.99 billion
08/05/2025$47.04$47.06
+0.04%
$47.09$46.99139,227 shs$1.99 billion
08/04/2025$46.95$47.04
+0.19%
$47.06$46.96434,799 shs$1.99 billion
08/01/2025$46.62$46.95
+0.71%
$46.98$46.84256,884 shs$1.99 billion
07/31/2025$46.65$46.62
-0.06%
$46.72$46.621.55 million shs$1.97 billion
07/30/2025$46.73$46.65
-0.17%
$46.75$46.61786,165 shs$1.98 billion
07/29/2025$46.54$46.73
+0.41%
$46.74$46.59185,600 shs$1.98 billion
07/28/2025$46.58$46.54
-0.09%
$46.57$46.52122,357 shs$1.97 billion
07/25/2025$46.49$46.58
+0.19%
$46.60$46.48160,455 shs$1.97 billion
07/24/2025$46.55$46.49
-0.13%
$46.54$46.42173,403 shs$1.97 billion
07/23/2025$46.65$46.55
-0.21%
$46.59$46.53172,936 shs$1.97 billion
07/22/2025$46.54$46.65
+0.24%
$46.65$46.55186,442 shs$1.97 billion
07/21/2025$46.57$46.54
-0.06%
$46.62$46.53232,161 shs$1.97 billion

This page (NYSEARCA:GTO) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners