Free Trial

Goldman Sachs Ultra Short Municipal Income ETF (GUMI) Chart & Stock Price History

$50.11 +0.01 (+0.02%)
(As of 11/22/2024 ET)

Goldman Sachs Ultra Short Municipal Income ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-0.04%
3 Month
Performance
-0.28%
Receive GUMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Ultra Short Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter.

GUMI Stock Chart for Sunday, November, 24, 2024

Goldman Sachs Ultra Short Municipal Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$50.10$50.11
+0.02%
$51.14$50.11200 shs$0.00
11/21/2024$50.10$50.10$50.16$50.1012,602 shs$0.00
11/20/2024$50.10$50.10$50.10$50.10100 shs$0.00
11/18/2024$50.07$50.08
+0.03%
$50.08$50.08100 shs$0.00
11/15/2024$50.05$50.07
+0.04%
$50.07$50.071 shs$0.00
11/14/2024$50.04$50.05
+0.02%
$50.05$50.059,800 shs$0.00
11/13/2024$50.10$50.04
-0.13%
$50.07$49.949,800 shs$0.00
11/12/2024$50.09$50.10
+0.02%
$50.10$50.109,804 shs$0.00
11/11/2024$50.08$50.09
+0.02%
$50.13$50.099,804 shs$0.00
11/08/2024$50.06$50.08
+0.04%
$50.08$50.086 shs$0.00
11/07/2024$50.01$50.06
+0.10%
$50.06$50.068 shs$0.00
11/06/2024$50.06$50.01
-0.10%
$50.01$50.011 shs$0.00
11/05/2024$50.06$50.06$50.06$50.0622 shs$0.00
11/04/2024$50.03$50.06
+0.07%
$50.06$50.062 shs$0.00
11/01/2024$50.17$50.03
-0.29%
$50.03$50.032 shs$0.00
10/31/2024$50.15$50.17
+0.04%
$50.17$50.172 shs$0.00
10/30/2024$50.15$50.15$50.19$50.1510,000 shs$0.00
10/29/2024$50.17$50.15
-0.04%
$50.15$50.12130 shs$0.00
10/28/2024$50.15$50.17
+0.04%
$50.17$50.17110 shs$0.00
10/25/2024$50.13$50.15
+0.04%
$50.15$50.13106 shs$0.00
10/24/2024$50.10$50.13
+0.06%
$50.13$50.13152 shs$0.00
10/23/2024$50.13$50.10
-0.06%
$50.10$50.10152 shs$0.00


This page (NYSEARCA:GUMI) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners