Free Trial

Goldman Sachs Ultra Short Municipal Income ETF (GUMI) Chart & Stock Price History

$50.02
0.00 (0.00%)
(As of 11/1/2024 ET)

Goldman Sachs Ultra Short Municipal Income ETF Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
-0.15%
3 Month
Performance
-0.17%
Receive GUMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Ultra Short Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter

GUMI Stock Chart for Saturday, November, 2, 2024

Goldman Sachs Ultra Short Municipal Income ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$50.17$50.03
-0.29%
$50.03$50.032 shs$0.00
10/31/2024$50.15$50.17
+0.04%
$50.17$50.172 shs$0.00
10/30/2024$50.15$50.15$50.19$50.1510,000 shs$0.00
10/29/2024$50.17$50.15
-0.04%
$50.15$50.12130 shs$0.00
10/28/2024$50.15$50.17
+0.04%
$50.17$50.17110 shs$0.00
10/25/2024$50.13$50.15
+0.04%
$50.15$50.13106 shs$0.00
10/24/2024$50.10$50.13
+0.06%
$50.13$50.13152 shs$0.00
10/23/2024$50.13$50.10
-0.06%
$50.10$50.10152 shs$0.00
10/22/2024$50.14$50.13
-0.01%
$50.13$50.1388 shs$0.00
10/21/2024$50.15$50.14
-0.03%
$50.14$50.148 shs$0.00
10/18/2024$50.12$50.15
+0.06%
$50.15$50.15233 shs$0.00
10/17/2024$50.14$50.12
-0.04%
$50.13$50.12233 shs$0.00
10/14/2024$50.18$50.11
-0.13%
$50.11$50.11300 shs$0.00
10/11/2024$50.12$50.17
+0.10%
$50.17$50.15302 shs$0.00
10/10/2024$50.10$50.12
+0.04%
$50.12$50.121 shs$0.00
10/09/2024$50.10$50.10$50.10$50.101 shs$0.00
10/08/2024$50.10$50.10$50.10$50.09408 shs$0.00
10/07/2024$50.12$50.10
-0.04%
$50.10$50.109 shs$0.00
10/04/2024$50.13$50.12
-0.02%
$50.15$50.113,100 shs$0.00
10/03/2024$50.10$50.13
+0.06%
$50.20$50.134,361 shs$0.00
10/02/2024$50.10$50.10$50.10$50.101 shs$0.00
10/01/2024$50.22$50.10
-0.24%
$50.10$50.1011 shs$0.00
09/30/2024$50.23$50.22
-0.02%
$50.22$50.2211 shs$0.00
09/27/2024$50.21$50.23
+0.04%
$50.23$50.2334 shs$0.00
09/26/2024$50.19$50.21
+0.04%
$50.21$50.2134 shs$0.00
09/25/2024$50.21$50.19
-0.04%
$50.19$50.191 shs$0.00
09/24/2024$50.23$50.21
-0.04%
$50.21$50.21338 shs$0.00
09/23/2024$50.21$50.23
+0.04%
$50.23$50.21431 shs$0.00
09/20/2024$50.18$50.21
+0.06%
$50.23$50.211,992 shs$0.00
09/19/2024$50.15$50.18
+0.06%
$50.19$50.182,062 shs$0.00
09/18/2024$50.16$50.15
-0.02%
$50.15$50.151 shs$0.00
09/17/2024$50.17$50.16
-0.02%
$50.16$50.161 shs$0.00
09/16/2024$50.19$50.17
-0.04%
$50.17$50.171 shs$0.00
09/13/2024$50.17$50.19
+0.04%
$50.19$50.1910 shs$0.00
09/12/2024$50.17$50.17$50.17$50.1752 shs$0.00
09/11/2024$50.18$50.17
-0.02%
$50.17$50.171 shs$0.00
09/10/2024$50.14$50.18
+0.08%
$50.18$50.181 shs$0.00
09/09/2024$50.19$50.14
-0.09%
$50.14$50.141 shs$0.00
09/06/2024$50.18$50.19
+0.02%
$50.19$50.17380 shs$0.00
09/05/2024$50.21$50.18
-0.06%
$50.18$50.16375 shs$0.00
Elon knows the truth, which is why they want him silenced (Ad)

Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.

Watch this new documentary and you’ll discover what Elon knows,
09/04/2024$50.11$50.21
+0.20%
$50.21$50.212,475 shs$0.00
09/03/2024$50.27$50.11
-0.32%
$50.14$50.111,375 shs$0.00
09/02/2024$50.27$50.27$50.32$50.272,300 shs$0.00
08/30/2024$50.28$50.27
-0.02%
$50.32$50.272,372 shs$0.00
08/29/2024$50.22$50.28
+0.12%
$50.28$50.282,160 shs$0.00
08/28/2024$50.22$50.22$50.22$50.2219 shs$0.00
08/27/2024$50.25$50.22
-0.06%
$50.22$50.2220 shs$0.00
08/26/2024$50.25$50.25$50.27$50.251,376 shs$0.00
08/23/2024$50.24$50.25
+0.02%
$50.25$50.25120 shs$0.00
08/22/2024$50.24$50.24$50.24$50.241,000 shs$0.00
08/21/2024$50.22$50.24
+0.04%
$50.71$50.232,106 shs$0.00
08/20/2024$50.20$50.22
+0.04%
$50.23$50.222,161 shs$0.00
08/19/2024$50.17$50.20
+0.06%
$50.20$50.191,111 shs$0.00
08/16/2024$50.14$50.17
+0.06%
$50.17$50.175 shs$0.00
08/15/2024$50.17$50.14
-0.06%
$50.14$50.143 shs$0.00
08/14/2024$50.15$50.17
+0.04%
$50.17$50.171 shs$0.00
08/13/2024$50.14$50.15
+0.02%
$50.15$50.151 shs$0.00
08/12/2024$50.12$50.14
+0.04%
$50.16$50.14202 shs$0.00
08/09/2024$50.12$50.12$50.12$50.121 shs$0.00
08/08/2024$50.09$50.12
+0.06%
$50.12$50.121 shs$0.00
08/07/2024$50.12$50.09
-0.06%
$50.09$50.092 shs$0.00
08/06/2024$50.13$50.12
-0.02%
$50.12$50.12200 shs$0.00
08/05/2024$50.14$50.13
-0.01%
$50.13$50.13302 shs$0.00
08/02/2024$50.11$50.13
+0.04%
$50.13$50.11300 shs$0.00
08/01/2024$50.08$50.11
+0.06%
$50.11$50.081,060 shs$0.00
07/31/2024$50.07$50.08
+0.02%
$50.08$50.087 shs$0.00


This page (NYSEARCA:GUMI) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners