Free Trial
→ Here’s how you could profit from Elon’s NVIDIA partnership (From Behind the Markets) (Ad) Buy GURU Stock  Free GURU Stock Alerts

Global X Guru Index ETF (GURU) Chart & Stock Price History

Global X Guru Index ETF logo
$48.65 +0.12 (+0.25%)
As of 02:23 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Global X Guru Index ETF Stock Price Performance

5 Day
Performance
-1.82%
1 Month
Performance
-5.94%
3 Month
Performance
-2.49%
6 Month
Performance
+1.54%
Year-To-Date
Performance
-2.49%
1 Year
Performance
+11.74%
Receive GURU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Guru Index ETF and its competitors with MarketBeat's FREE daily newsletter.

GURU Stock Chart for Monday, March, 31, 2025

GURU Chart by TradingView
Remove Ads

Global X Guru Index ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$49.32$48.53
-1.60%		$48.59$48.291,058 shs$44.16 million
03/27/2025$49.55$49.32
-0.46%		$49.79$49.005,558 shs$44.88 million
03/26/2025$50.20$49.55
-1.29%		$49.55$49.55308 shs$45.09 million
03/25/2025$50.32$50.20
-0.24%		$50.23$50.03793 shs$45.68 million
03/24/2025$49.28$50.32
+2.11%		$50.32$49.901,254 shs$45.79 million
03/21/2025$49.30$49.28
-0.04%		$49.28$48.71934 shs$44.85 million
03/20/2025$49.48$49.30
-0.36%		$49.62$49.30909 shs$44.86 million
03/19/2025$48.72$49.48
+1.56%		$49.48$48.78526 shs$45.03 million
03/18/2025$49.33$48.72
-1.24%		$48.79$48.72606 shs$44.34 million
03/17/2025$48.72$49.33
+1.25%		$49.38$48.83824 shs$44.89 million
03/14/2025$47.54$48.72
+2.48%		$48.72$48.26981 shs$44.34 million
03/13/2025$48.38$47.54
-1.74%		$47.92$47.432,232 shs$43.26 million
03/12/2025$48.14$48.38
+0.50%		$48.38$48.38405 shs$44.03 million
03/11/2025$48.13$48.14
+0.02%		$48.14$47.70639 shs$43.81 million
03/10/2025$49.49$48.13
-2.75%		$48.78$47.942,899 shs$43.80 million
03/07/2025$49.37$49.49
+0.24%		$49.49$48.401,248 shs$45.04 million
03/06/2025$50.64$49.37
-2.51%		$50.23$49.371,865 shs$44.93 million
03/05/2025$49.86$50.64
+1.56%		$50.64$50.011,614 shs$46.08 million
03/04/2025$50.41$49.86
-1.09%		$50.62$49.252,612 shs$45.37 million
03/03/2025$51.72$50.41
-2.53%		$52.04$50.312,998 shs$49.40 million
02/28/2025$50.96$51.72
+1.49%		$51.72$50.803,423 shs$50.69 million
Related Companies

This page (NYSEARCA:GURU) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored