Free Trial
→ Amazon's $150B Data Center Bet—What It Means for Uranium Investors (From The Bull Report) (Ad) Free GURU Stock Alerts

Global X Guru Index ETF (GURU) Chart & Stock Price History

Global X Guru Index ETF logo
$50.87 +0.23 (+0.45%)
(As of 11/19/2024 ET)
Compare

Global X Guru Index ETF Stock Price Performance

5 Day
Performance
+0.91%
1 Month
Performance
+3.24%
3 Month
Performance
+12.42%
6 Month
Performance
+16.68%
Year-To-Date
Performance
+25.98%
1 Year
Performance
+37.86%
Receive GURU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Guru Index ETF and its competitors with MarketBeat's FREE daily newsletter.

GURU Stock Chart for Wednesday, November, 20, 2024

GURU Chart by TradingView

Global X Guru Index ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$50.64$50.87
+0.45%		$50.87$50.87556 shs$49.85 million
11/18/2024$50.41$50.64
+0.47%		$50.74$50.301,867 shs$49.63 million
11/15/2024$51.38$50.41
-1.89%		$51.08$50.361,272 shs$49.40 million
11/14/2024$51.69$51.38
-0.60%		$51.67$51.381,276 shs$50.35 million
11/13/2024$51.80$51.69
-0.21%		$52.01$51.69705 shs$50.66 million
11/12/2024$51.99$51.80
-0.37%		$51.88$51.511,466 shs$50.76 million
11/11/2024$51.75$51.99
+0.47%		$52.10$51.941,398 shs$50.95 million
11/08/2024$51.50$51.75
+0.49%		$51.76$51.75713 shs$50.72 million
11/07/2024$50.98$51.50
+1.01%		$51.56$51.181,253 shs$50.47 million
11/06/2024$49.60$50.98
+2.79%		$50.98$50.551,527 shs$49.96 million
11/05/2024$48.83$49.60
+1.58%		$49.60$49.031,322 shs$48.61 million
11/04/2024$48.91$48.83
-0.15%		$49.14$48.813,237 shs$47.85 million
11/01/2024$48.46$48.91
+0.93%		$49.01$48.911,518 shs$47.93 million
10/31/2024$48.93$48.46
-0.96%		$48.84$48.46771 shs$47.49 million
10/30/2024$48.94$48.93
-0.02%		$49.19$48.934,358 shs$47.95 million
10/29/2024$48.67$48.94
+0.55%		$48.94$48.675,064 shs$47.96 million
10/28/2024$48.32$48.67
+0.73%		$48.71$48.67948 shs$47.70 million
10/25/2024$48.45$48.32
-0.27%		$48.69$48.32805 shs$47.35 million
10/24/2024$48.46$48.45
-0.02%		$48.61$48.45593 shs$47.48 million
10/23/2024$48.84$48.46
-0.78%		$48.55$48.46648 shs$47.49 million
10/22/2024$48.96$48.84
-0.24%		$48.85$48.76846 shs$47.86 million
10/21/2024$49.27$48.96
-0.64%		$49.24$48.96879 shs$47.98 million

Related Companies

This page (NYSEARCA:GURU) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners
Trump won. Buy this coin now.
Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...
Weiss Ratings | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Amazon's $150B Data Center Bet—What It Means for Uranium Investors
Amazon is placing a massive bet on nuclear energy to power its $150 billion data center expansion. With dem...
The Bull Report | Sponsored
Even Trump can’t stop what’s coming.
No matter who sits in the White House over the next four years, a series of events has been triggered that cou...
Behind the Markets | Sponsored
Tesla Execs are Freaking Out
It’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...
Angel Publishing | Sponsored
The Stock Powering Musk’s AI Revolution—Revealed
Imagine being able to invest in Tesla, PayPal, or SpaceX before the world knew their potential. Today, you ...
InvestorPlace | Sponsored
Trump’s EPIC Stock Market Rally
Putting HUGE gain chances in the hands of hardworking, patriotic Americans like YOU. In fact, according to ...
Paradigm Press | Sponsored