Free Trial

Global X Guru Index ETF (GURU) Chart & Stock Price History

Global X Guru Index ETF logo
$45.90 +0.47 (+1.03%)
As of 04/17/2025 04:10 PM Eastern

Global X Guru Index ETF Stock Price Performance

5 Day
Performance
+1.03%
1 Month
Performance
-6.86%
3 Month
Performance
-11.90%
6 Month
Performance
-6.25%
Year-To-Date
Performance
-8.00%
1 Year
Performance
+13.69%
Receive GURU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Guru Index ETF and its competitors with MarketBeat's FREE daily newsletter.

GURU Stock Chart for Monday, April, 21, 2025

Global X Guru Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$45.90$45.90$46.06$45.861,018 shs$41.77 million
04/17/2025$45.43$45.90
+1.03%
$46.06$45.861,018 shs$41.77 million
04/16/2025$45.99$45.43
-1.22%
$45.85$45.031,325 shs$41.34 million
04/15/2025$45.97$45.99
+0.04%
$46.04$45.99667 shs$41.85 million
04/14/2025$45.32$45.97
+1.43%
$45.97$45.691,651 shs$41.83 million
04/11/2025$44.75$45.32
+1.27%
$45.52$44.211,924 shs$41.24 million
04/10/2025$46.66$44.75
-4.09%
$45.54$44.752,096 shs$40.72 million
04/09/2025$42.75$46.66
+9.15%
$46.66$42.143,935 shs$42.46 million
04/09/2025$42.75$46.66
+9.15%
$46.66$42.143,935 shs$42.46 million
04/08/2025$43.74$42.75
-2.26%
$45.39$42.174,130 shs$38.90 million
04/08/2025$43.74$42.75
-2.26%
$45.39$42.174,130 shs$38.90 million
04/07/2025$43.92$43.74
-0.41%
$44.16$41.573,998 shs$39.80 million
04/04/2025$46.76$43.92
-6.07%
$45.13$43.914,115 shs$39.97 million
04/03/2025$49.32$46.76
-5.19%
$47.55$46.762,602 shs$42.55 million
04/02/2025$48.76$49.32
+1.15%
$49.32$48.231,868 shs$44.88 million
04/01/2025$48.94$48.76
-0.37%
$49.09$48.57849 shs$44.37 million
03/31/2025$48.53$48.94
+0.84%
$48.94$47.572,078 shs$44.54 million
03/28/2025$49.32$48.53
-1.60%
$48.59$48.291,058 shs$44.16 million
03/27/2025$49.55$49.32
-0.46%
$49.79$49.005,558 shs$44.88 million
03/26/2025$50.20$49.55
-1.29%
$49.55$49.55308 shs$45.09 million
03/25/2025$50.32$50.20
-0.24%
$50.23$50.03793 shs$45.68 million
03/24/2025$49.28$50.32
+2.11%
$50.32$49.901,254 shs$45.79 million
03/21/2025$49.30$49.28
-0.04%
$49.28$48.71934 shs$44.85 million
03/20/2025$49.48$49.30
-0.36%
$49.62$49.30909 shs$44.86 million

This page (NYSEARCA:GURU) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners