Global X Guru Index ETF (GURU) Chart & Stock Price History $48.91 +0.45 (+0.93%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsRatings Global X Guru Index ETF Stock Price Performance5 Day Performance+0.48%1 Month Performance+2.48%3 Month Performance+14.03%6 Month Performance+16.97%Year-To-Date Performance+21.11%1 Year Performance+39.25% Receive GURU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global X Guru Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. GURU Stock Chart for Saturday, November, 2, 2024 GURU Chart by TradingView Global X Guru Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$48.46$48.91+0.93%$49.01$48.911,518 shs$47.93 million10/31/2024$48.93$48.46-0.96%$48.84$48.46771 shs$47.49 million10/30/2024$48.94$48.93-0.02%$49.19$48.934,358 shs$47.95 million10/29/2024$48.67$48.94+0.55%$48.94$48.675,064 shs$47.96 million10/28/2024$48.32$48.67+0.73%$48.71$48.67948 shs$47.70 million10/25/2024$48.45$48.32-0.27%$48.69$48.32805 shs$47.35 million Get the Latest News and Ratings for GURU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Guru Index ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$48.46$48.45-0.02%$48.61$48.45593 shs$47.48 million10/23/2024$48.84$48.46-0.78%$48.55$48.46648 shs$47.49 million10/22/2024$48.96$48.84-0.24%$48.85$48.76846 shs$47.86 million10/21/2024$49.27$48.96-0.64%$49.24$48.96879 shs$47.98 million10/18/2024$49.08$49.27+0.39%$49.32$49.191,555 shs$48.29 million10/17/2024$49.08$49.08+0.00%$49.23$49.081,729 shs$48.10 million10/16/2024$48.57$49.08+1.05%$49.10$49.03394 shs$48.10 million10/15/2024$48.77$48.57-0.41%$48.86$48.57889 shs$47.60 million10/14/2024$48.58$48.77+0.39%$48.77$48.60783 shs$47.80 million10/11/2024$48.07$48.58+1.07%$48.58$48.01944 shs$47.61 million10/10/2024$48.21$48.07-0.30%$48.07$47.931,547 shs$47.10 million10/09/2024$48.14$48.21+0.15%$48.21$47.901,067 shs$47.25 million10/08/2024$47.87$48.14+0.56%$48.14$48.011,127 shs$47.18 million10/07/2024$48.18$47.87-0.65%$48.11$47.871,886 shs$46.91 million10/04/2024$47.57$48.18+1.28%$48.18$47.811,742 shs$47.22 million10/03/2024$47.72$47.57-0.32%$47.57$47.411,145 shs$46.62 million10/02/2024$47.70$47.72+0.05%$47.77$47.631,759 shs$46.77 million10/01/2024$47.91$47.70-0.44%$47.73$47.511,101 shs$46.75 million09/30/2024$47.79$47.91+0.24%$47.91$47.66971 shs$46.95 million09/27/2024$47.69$47.79+0.21%$47.84$47.79417 shs$46.83 million09/26/2024$47.58$47.69+0.23%$47.88$47.691,909 shs$46.74 million09/25/2024$47.81$47.58-0.48%$47.86$47.541,081 shs$46.63 million09/24/2024$47.64$47.81+0.36%$47.84$47.57957 shs$46.85 million09/23/2024$47.58$47.64+0.13%$47.68$47.612,458 shs$46.69 million09/20/2024$47.25$47.58+0.70%$47.62$47.25825 shs$46.63 million09/19/2024$46.55$47.25+1.51%$47.25$47.25481 shs$46.31 million09/18/2024$46.52$46.55+0.06%$46.91$46.442,465 shs$45.62 million09/17/2024$46.48$46.52+0.09%$46.66$46.49740 shs$45.59 million09/16/2024$45.94$46.48+1.17%$46.49$46.081,849 shs$45.55 million09/13/2024$45.32$45.94+1.37%$46.06$45.83974 shs$45.02 million09/12/2024$44.89$45.32+0.96%$45.32$45.24354 shs$44.41 million09/11/2024$44.47$44.89+0.94%$44.89$44.27471 shs$43.99 million09/10/2024$44.43$44.47+0.09%$44.49$44.43622 shs$43.58 million09/09/2024$44.01$44.43+0.95%$44.56$44.361,143 shs$43.54 millionBanking failure dead ahead (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024$44.51$44.01-1.12%$44.17$43.94957 shs$43.13 million09/05/2024$44.77$44.51-0.58%$44.62$44.502,046 shs$43.62 million09/04/2024$44.81$44.77-0.09%$45.05$44.763,114 shs$43.88 million09/03/2024$45.95$44.81-2.48%$45.65$44.811,339 shs$43.91 million09/02/2024$45.95$45.95+0.01%$45.95$45.70300 shs$45.03 million08/30/2024$45.74$45.95+0.46%$45.95$45.70391 shs$45.03 million08/29/2024$45.61$45.74+0.29%$46.01$45.68705 shs$44.83 million08/28/2024$45.93$45.61-0.70%$45.82$45.541,170 shs$44.70 million08/27/2024$45.93$45.93$45.93$45.75434 shs$45.01 million08/26/2024$45.96$45.93-0.06%$46.17$45.932,388 shs$45.01 million08/23/2024$45.20$45.96+1.68%$45.98$45.84402 shs$45.04 million08/22/2024$45.69$45.20-1.07%$45.69$45.201,233 shs$44.30 million08/21/2024$45.25$45.69+0.97%$45.69$45.69418 shs$44.78 million08/20/2024$45.40$45.25-0.33%$45.47$45.111,495 shs$44.35 million08/19/2024$44.79$45.40+1.37%$45.40$44.905,488 shs$44.49 million08/16/2024$44.76$44.92+0.36%$44.92$44.92460 shs$44.02 million08/15/2024$44.06$44.76+1.59%$44.85$44.42930 shs$43.87 million08/14/2024$44.04$44.06+0.05%$44.12$43.901,150 shs$43.18 million08/13/2024$43.47$44.04+1.31%$44.05$43.641,677 shs$43.16 million08/12/2024$43.58$43.47-0.26%$43.61$43.401,112 shs$42.60 million08/09/2024$43.41$43.58+0.40%$43.74$43.58394 shs$42.71 million08/08/2024$42.15$43.41+2.99%$43.41$42.551,342 shs$42.54 million08/07/2024$42.60$42.15-1.06%$43.09$42.15938 shs$41.31 million08/06/2024$41.85$42.60+1.79%$42.92$42.142,141 shs$41.75 million08/05/2024$42.89$41.85-2.43%$42.17$41.293,956 shs$41.01 million08/02/2024$43.88$42.89-2.26%$43.11$42.761,319 shs$42.03 million08/01/2024$44.52$43.88-1.44%$44.79$43.782,111 shs$43.00 million Related Companies KNOW Stock Chart DBLV Stock Chart SURE Stock Chart MVPA Stock Chart DYTA Stock Chart AZTD Stock Chart CSD Stock Chart NITE Stock Chart VMOT Stock Chart SAMM Stock Chart Receive GURU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Guru Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GURU) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Guru Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X Guru Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
