Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy GVLU Stock  Free GVLU Stock Alerts

Gotham 1000 Value ETF (GVLU) Chart & Stock Price History

$21.22 -0.20 (-0.93%)
As of 04:10 PM Eastern
Compare

Gotham 1000 Value ETF Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
-6.47%
3 Month
Performance
-11.56%
6 Month
Performance
-14.42%
Year-To-Date
Performance
-9.09%
1 Year
Performance
-4.47%
Receive GVLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gotham 1000 Value ETF and its competitors with MarketBeat's FREE daily newsletter.

GVLU Stock Chart for Wednesday, April, 16, 2025

GVLU Chart by TradingView
Remove Ads

Gotham 1000 Value ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$21.57$21.42
-0.70%		$21.64$21.424,804 shs$163.86 million
04/14/2025$21.31$21.57
+1.22%		$21.64$21.327,583 shs$165.01 million
04/11/2025$20.99$21.31
+1.52%		$21.31$20.689,179 shs$163.02 million
04/10/2025$21.86$20.99
-3.98%		$21.30$20.952,891 shs$160.57 million
04/09/2025$20.00$21.86
+9.30%		$23.12$19.9765,665 shs$167.23 million
04/09/2025$20.00$21.86
+9.30%		$23.12$19.9765,665 shs$167.23 million
04/08/2025$20.67$20.00
-3.24%		$21.46$19.9810,238 shs$153 million
04/08/2025$20.67$20.00
-3.24%		$21.46$19.9810,238 shs$153 million
04/07/2025$20.90$20.67
-1.10%		$21.14$20.2028,187 shs$158.13 million
04/04/2025$22.01$20.90
-5.04%		$21.39$20.6526,292 shs$159.89 million
04/03/2025$23.42$22.01
-6.02%		$22.62$22.0133,095 shs$168.38 million
04/02/2025$23.13$23.42
+1.25%		$23.42$23.172,424 shs$179.16 million
04/01/2025$23.06$23.13
+0.30%		$23.17$23.055,951 shs$176.94 million
03/31/2025$22.98$23.06
+0.35%		$23.15$22.789,806 shs$176.41 million
03/28/2025$23.38$22.98
-1.71%		$23.35$22.916,225 shs$175.80 million
03/27/2025$23.42$23.38
-0.17%		$23.43$23.206,929 shs$178.86 million
03/26/2025$23.41$23.42
+0.04%		$23.53$23.372,017 shs$179.16 million
03/25/2025$23.52$23.41
-0.47%		$23.57$23.413,582 shs$179.09 million
03/24/2025$23.08$23.52
+1.91%		$23.52$23.432,074 shs$179.93 million
03/21/2025$23.25$23.08
-0.73%		$23.08$23.08125 shs$176.56 million
03/20/2025$23.35$23.25
-0.43%		$23.44$23.2014,016 shs$179.03 million
03/19/2025$23.16$23.35
+0.82%		$23.43$23.141,800 shs$179.80 million
03/18/2025$23.29$23.16
-0.56%		$23.24$23.12843 shs$178.33 million
03/17/2025$22.94$23.29
+1.53%		$23.37$23.1413,721 shs$179.33 million
Related Companies

This page (NYSEARCA:GVLU) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
First look: The $3,500 iPhone
Did you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...
Stansberry Research | Sponsored
Markets in Chaos? Here’s What to Do.
Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...
Investors Alley | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored