Gotham 1000 Value ETF (GVLU) Chart & Stock Price History $24.30 +0.04 (+0.16%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Gotham 1000 Value ETF Stock Price Performance5 Day Performance-1.21%1 Month Performance-1.21%3 Month Performance+4.04%6 Month Performance+6.73%Year-To-Date Performance+11.36%1 Year Performance+23.37% Receive GVLU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gotham 1000 Value ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. GVLU Stock Chart for Saturday, November, 2, 2024 GVLU Chart by TradingView Gotham 1000 Value ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$24.26$24.30+0.16%$24.48$24.306,939 shs$172.53 million10/31/2024$24.53$24.26-1.10%$24.33$24.261,997 shs$172.25 million10/30/2024$24.50$24.53+0.12%$24.60$24.5313,144 shs$174.16 million10/29/2024$24.60$24.50-0.41%$24.55$24.42205,361 shs$173.95 million10/28/2024$24.40$24.60+0.82%$24.63$24.579,655 shs$174.66 million10/25/2024$24.58$24.40-0.73%$24.63$24.402,824 shs$173.24 million Get the Latest News and Ratings for GVLU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gotham 1000 Value ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$24.54$24.58+0.16%$24.60$24.4913,051 shs$174.52 million10/23/2024$24.61$24.54-0.28%$24.59$24.522,644 shs$174.23 million10/22/2024$24.80$24.61-0.77%$24.69$24.6068,314 shs$174.73 million10/21/2024$25.07$24.80-1.09%$24.83$24.791,215 shs$176.08 million10/18/2024$25.07$25.07$25.11$25.001,770 shs$178.00 million10/17/2024$25.07$25.07$25.07$25.0213,069 shs$178.00 million10/16/2024$24.86$25.07+0.84%$26.00$24.997,893 shs$178.00 million10/15/2024$24.96$24.86-0.40%$25.08$24.864,816 shs$176.51 million10/14/2024$24.83$24.96+0.52%$24.96$24.851,721 shs$177.22 million10/11/2024$24.57$24.83+1.06%$24.86$24.758,176 shs$176.29 million10/10/2024$24.62$24.57-0.20%$24.59$24.497,641 shs$174.45 million10/09/2024$24.51$24.62+0.45%$24.69$24.553,960 shs$174.80 million10/08/2024$24.53$24.51-0.08%$24.52$24.51801 shs$174.02 million10/07/2024$24.74$24.53-0.83%$24.55$24.439,745 shs$174.16 million10/04/2024$24.48$24.74+1.06%$24.74$24.632,378 shs$175.65 million10/03/2024$24.60$24.48-0.49%$24.49$24.453,851 shs$173.81 million10/02/2024$24.70$24.60-0.40%$24.67$24.574,699 shs$174.66 million10/01/2024$24.81$24.70-0.44%$24.73$24.575,336 shs$175.37 million09/30/2024$24.79$24.81+0.07%$24.90$24.7311,798 shs$176.14 million09/27/2024$24.62$24.79+0.69%$24.93$24.766,414 shs$176.01 million09/26/2024$24.39$24.62+0.92%$24.65$24.573,107 shs$174.80 million09/25/2024$24.67$24.39-1.12%$24.52$24.387,427 shs$173.20 million09/24/2024$24.64$24.67+0.12%$24.75$24.647,154 shs$175.16 million09/23/2024$24.49$24.64+0.60%$24.64$24.499,078 shs$174.94 million09/20/2024$24.62$24.49-0.53%$24.54$24.49682 shs$173.88 million09/19/2024$24.27$24.62+1.44%$24.66$24.546,884 shs$174.80 million09/18/2024$24.28$24.27-0.04%$24.56$24.276,950 shs$172.32 million09/17/2024$24.25$24.28+0.12%$24.38$24.243,794 shs$172.39 million09/16/2024$24.01$24.25+1.02%$24.25$24.0731,392 shs$172.18 million09/13/2024$23.64$24.01+1.57%$24.06$23.976,081 shs$170.47 million09/12/2024$23.46$23.64+0.77%$23.65$23.552,976 shs$167.84 million09/11/2024$23.46$23.46$23.46$23.1232,197 shs$166.57 million09/10/2024$23.57$23.46-0.47%$23.54$23.418,445 shs$166.57 million09/09/2024$23.56$23.57+0.04%$23.77$23.5726,156 shs$167.35 millionElection warning coming true… (Ad)If you missed it, my emergency election broadcast is now available - watch it before it's too late.Click here to watch it now.09/06/2024$23.95$23.56-1.63%$23.80$23.56361,527 shs$167.28 million09/05/2024$24.00$23.95-0.21%$23.96$23.9025,096 shs$170.05 million09/04/2024$24.76$24.00-3.07%$24.18$23.985,646 shs$170.40 million09/03/2024$24.55$24.76+0.86%$24.76$24.1032,126 shs$175.80 million09/02/2024$24.55$24.55+0.00%$24.55$24.3514,000 shs$174.31 million08/30/2024$24.41$24.55+0.57%$24.55$24.3514,008 shs$174.31 million08/29/2024$24.37$24.41+0.16%$24.56$24.418,555 shs$173.31 million08/28/2024$24.46$24.37-0.37%$24.43$24.3710,614 shs$173.03 million08/27/2024$24.45$24.46+0.06%$24.47$24.367,138 shs$173.67 million08/26/2024$24.42$24.45+0.10%$24.65$24.451,964 shs$173.56 million08/23/2024$23.96$24.42+1.92%$24.44$24.297,092 shs$173.38 million08/22/2024$24.10$23.96-0.58%$24.06$23.961,632 shs$170.12 million08/21/2024$23.88$24.10+0.92%$24.10$24.071,885 shs$171.11 million08/20/2024$24.03$23.88-0.62%$24.01$23.887,454 shs$169.55 million08/19/2024$23.86$24.03+0.71%$24.07$24.021,319 shs$170.61 million08/16/2024$23.86$23.86$23.90$23.782,108 shs$169.41 million08/15/2024$23.40$23.86+1.97%$23.86$23.673,732 shs$169.41 million08/14/2024$23.28$23.40+0.52%$23.55$23.357,219 shs$166.14 million08/13/2024$23.10$23.28+0.78%$23.36$23.28259,261 shs$165.29 million08/12/2024$23.23$23.10-0.56%$23.29$23.10251,429 shs$164.01 million08/09/2024$23.25$23.23-0.09%$23.29$23.197,359 shs$164.93 million08/08/2024$22.82$23.25+1.88%$23.27$23.131,743 shs$165.08 million08/07/2024$22.96$22.82-0.61%$23.29$22.824,080 shs$162.02 million08/06/2024$22.76$22.96+0.88%$23.12$22.964,346 shs$163.02 million08/05/2024$23.36$22.76-2.56%$22.91$22.6027,561 shs$161.60 million08/02/2024$23.92$23.36-2.34%$23.39$23.1628,938 shs$165.86 million08/01/2024$24.37$23.92-1.85%$24.44$23.836,021 shs$169.83 million Related Companies VictoryShares US Value Momentum ETF Stock Chart VanEck India Growth Leaders ETF Stock Chart TCW Compounders ETF Stock Chart Euclidean Fundamental Value ETF Stock Chart Alpha Architect International Quantitative Value ETF Stock Chart Ballast Small/Mid Cap ETF Stock Chart VictoryShares Emerging Markets Value Momentum ETF Stock Chart First Trust Multi Cap Value AlphaDEX Fund Stock Chart First Trust Japan AlphaDEX Fund Stock Chart First Trust Europe AlphaDEX Fund Stock Chart Receive GVLU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gotham 1000 Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GVLU) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gotham 1000 Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Gotham 1000 Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
