Free Trial

Arrow Dow Jones Global Yield ETF (GYLD) Chart & Stock Price History

Arrow Dow Jones Global Yield ETF logo
$13.10
+0.02 (+0.15%)
(As of 11/1/2024 ET)

Arrow Dow Jones Global Yield ETF Stock Price Performance

5 Day
Performance
-1.66%
1 Month
Performance
-3.68%
3 Month
Performance
-0.77%
6 Month
Performance
+0.38%
Year-To-Date
Performance
-1.88%
1 Year
Performance
+8.62%
Receive GYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arrow Dow Jones Global Yield ETF and its competitors with MarketBeat's FREE daily newsletter

GYLD Stock Chart for Saturday, November, 2, 2024

Arrow Dow Jones Global Yield ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$13.08$13.10
+0.15%
$13.13$13.092,225 shs$21.62 million
10/31/2024$13.14$13.08
-0.46%
$13.12$13.005,440 shs$21.58 million
10/30/2024$13.12$13.14
+0.15%
$13.18$13.142,220 shs$21.68 million
10/29/2024$13.32$13.12
-1.50%
$13.30$13.105,364 shs$21.65 million
10/28/2024$13.30$13.32
+0.16%
$13.35$13.2613,067 shs$21.98 million
10/25/2024$13.28$13.30
+0.15%
$13.33$13.26715 shs$21.95 million
10/24/2024$13.27$13.28
+0.08%
$13.35$13.282,405 shs$21.91 million
10/23/2024$13.39$13.27
-0.90%
$13.37$13.202,363 shs$21.90 million
10/22/2024$13.47$13.39
-0.59%
$13.43$13.342,482 shs$22.09 million
10/21/2024$13.48$13.47
-0.08%
$13.57$13.365,909 shs$22.23 million
10/18/2024$13.40$13.48
+0.60%
$13.48$13.3916,527 shs$22.24 million
10/17/2024$13.45$13.40
-0.37%
$13.50$13.351,795 shs$22.11 million
10/16/2024$13.58$13.45
-0.96%
$13.50$13.451,414 shs$22.19 million
10/15/2024$13.56$13.58
+0.15%
$13.59$13.532,035 shs$22.41 million
10/14/2024$13.55$13.56
+0.10%
$13.59$13.532,288 shs$22.37 million
10/11/2024$13.51$13.55
+0.30%
$13.60$13.501,649 shs$22.36 million
10/10/2024$13.60$13.51
-0.66%
$13.56$13.501,575 shs$22.29 million
10/09/2024$13.60$13.60$13.60$13.602,472 shs$22.44 million
10/08/2024$13.67$13.60
-0.51%
$13.65$13.521,852 shs$22.44 million
10/07/2024$13.71$13.67
-0.26%
$13.75$13.664,231 shs$22.56 million
10/04/2024$13.65$13.71
+0.44%
$13.71$13.5512,285 shs$22.62 million
10/03/2024$13.60$13.65
+0.37%
$13.69$13.621,006 shs$22.52 million
10/02/2024$13.52$13.60
+0.59%
$13.60$13.472,707 shs$22.44 million
10/01/2024$13.50$13.52
+0.15%
$13.60$13.422,969 shs$22.31 million
09/30/2024$13.49$13.50
+0.05%
$13.57$13.49472 shs$22.28 million
09/27/2024$13.53$13.49
-0.30%
$13.60$13.493,265 shs$22.26 million
09/26/2024$13.50$13.53
+0.22%
$13.53$13.501,825 shs$22.32 million
09/25/2024$13.48$13.50
+0.15%
$13.59$13.501,542 shs$22.28 million
09/24/2024$13.44$13.48
+0.30%
$13.60$13.481,911 shs$22.24 million
09/23/2024$13.20$13.44
+1.85%
$13.48$13.382,783 shs$22.18 million
09/20/2024$13.35$13.20
-1.12%
$13.48$13.072,764 shs$21.78 million
09/19/2024$13.35$13.35$13.50$13.302,218 shs$22.03 million
09/18/2024$13.35$13.35$13.49$13.31826 shs$22.03 million
09/17/2024$13.44$13.35
-0.67%
$13.50$13.352,214 shs$22.03 million
09/16/2024$13.43$13.44
+0.04%
$13.50$13.2513,998 shs$22.18 million
09/13/2024$13.30$13.43
+0.98%
$13.43$13.303,255 shs$22.16 million
09/12/2024$13.32$13.30
-0.15%
$13.40$13.271,561 shs$21.95 million
09/11/2024$13.34$13.32
-0.18%
$13.44$13.252,901 shs$21.98 million
09/10/2024$13.28$13.34
+0.48%
$13.39$13.261,699 shs$22.02 million
09/09/2024$13.22$13.28
+0.45%
$13.35$13.222,455 shs$21.91 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$13.25$13.22
-0.23%
$13.35$13.223,544 shs$21.81 million
09/05/2024$13.18$13.25
+0.53%
$13.25$13.25178 shs$21.86 million
09/04/2024$13.11$13.18
+0.53%
$13.25$13.18955 shs$21.75 million
09/03/2024$13.42$13.11
-2.31%
$13.46$13.113,614 shs$21.63 million
09/02/2024$13.42$13.42
+0.00%
$13.50$13.35900 shs$22.14 million
08/30/2024$13.39$13.42
+0.22%
$13.50$13.35985 shs$22.14 million
08/29/2024$13.37$13.39
+0.15%
$13.41$13.304,655 shs$22.09 million
08/28/2024$13.32$13.37
+0.38%
$13.50$13.371,001 shs$22.06 million
08/27/2024$13.30$13.32
+0.15%
$13.45$13.317,169 shs$21.98 million
08/26/2024$13.30$13.30$13.35$13.301,301 shs$21.95 million
08/23/2024$13.25$13.30
+0.38%
$13.30$13.2321,693 shs$21.95 million
08/22/2024$13.31$13.25
-0.45%
$13.35$13.205,369 shs$21.86 million
08/21/2024$13.35$13.31
-0.30%
$13.40$13.305,392 shs$21.96 million
08/20/2024$13.10$13.35
+1.91%
$13.36$13.202,981 shs$22.03 million
08/19/2024$12.96$13.10
+1.06%
$13.22$12.957,085 shs$21.62 million
08/16/2024$13.23$12.96
-2.02%
$13.06$12.839,274 shs$21.39 million
08/15/2024$13.20$13.23
+0.22%
$13.30$13.23232 shs$21.83 million
08/14/2024$13.25$13.20
-0.37%
$13.39$13.20813 shs$21.78 million
08/13/2024$13.22$13.25
+0.23%
$13.30$13.21906 shs$21.86 million
08/12/2024$13.17$13.22
+0.35%
$13.29$13.22421 shs$21.81 million
08/09/2024$13.12$13.17
+0.35%
$13.21$13.172,834 shs$21.73 million
08/08/2024$13.14$13.12
-0.12%
$13.24$13.10637 shs$21.66 million
08/07/2024$13.09$13.14
+0.38%
$13.20$13.085,251 shs$21.68 million
08/06/2024$12.99$13.09
+0.77%
$13.15$12.9613,578 shs$21.60 million
08/05/2024$13.20$12.99
-1.56%
$13.08$12.994,182 shs$21.43 million
08/02/2024$13.32$13.20
-0.90%
$13.20$13.00542 shs$21.78 million
08/01/2024$13.32$13.32$13.32$13.20990 shs$21.98 million


This page (NYSEARCA:GYLD) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners