Free Trial

Arrow Dow Jones Global Yield ETF (GYLD) Chart & Stock Price History

Arrow Dow Jones Global Yield ETF logo
$12.30 -0.01 (-0.08%)
As of 04/17/2025 04:10 PM Eastern

Arrow Dow Jones Global Yield ETF Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
-4.95%
3 Month
Performance
-1.60%
6 Month
Performance
-8.69%
Year-To-Date
Performance
+0.16%
1 Year
Performance
-5.56%
Receive GYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arrow Dow Jones Global Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

GYLD Stock Chart for Monday, April, 21, 2025

Arrow Dow Jones Global Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$12.30$12.30$12.39$12.304,427 shs$19.43 million
04/17/2025$12.31$12.30
-0.08%
$12.39$12.304,427 shs$19.43 million
04/16/2025$12.36$12.31
-0.40%
$12.42$12.2625,650 shs$19.45 million
04/15/2025$12.34$12.36
+0.16%
$12.41$12.285,183 shs$19.53 million
04/14/2025$12.22$12.34
+0.98%
$12.43$12.2111,744 shs$19.50 million
04/11/2025$12.17$12.22
+0.41%
$12.22$12.101,385 shs$19.31 million
04/10/2025$12.06$12.17
+0.91%
$12.20$11.9817,262 shs$19.23 million
04/09/2025$11.91$12.06
+1.26%
$12.07$11.886,058 shs$19.06 million
04/09/2025$11.91$12.06
+1.26%
$12.07$11.886,058 shs$19.06 million
04/08/2025$11.97$11.91
-0.50%
$12.25$11.9015,199 shs$18.82 million
04/08/2025$11.97$11.91
-0.50%
$12.25$11.9015,199 shs$18.82 million
04/07/2025$12.42$11.97
-3.62%
$12.20$11.9411,074 shs$18.91 million
04/04/2025$12.78$12.42
-2.82%
$12.70$12.3026,756 shs$19.62 million
04/03/2025$12.93$12.78
-1.16%
$12.88$12.755,828 shs$20.19 million
04/02/2025$12.96$12.93
-0.23%
$12.94$12.896,047 shs$20.43 million
04/01/2025$12.92$12.96
+0.31%
$13.00$12.8915,771 shs$20.48 million
03/31/2025$12.94$12.92
-0.15%
$12.93$12.888,874 shs$20.41 million
03/28/2025$12.91$12.94
+0.23%
$12.96$12.9012,584 shs$20.45 million
03/27/2025$12.98$12.91
-0.54%
$12.98$12.903,849 shs$20.40 million
03/26/2025$12.98$12.98$12.99$12.936,493 shs$20.51 million
03/25/2025$12.94$12.98
+0.31%
$13.00$12.9010,470 shs$20.51 million
03/24/2025$12.94$12.94$12.98$12.9013,992 shs$20.45 million
03/21/2025$12.97$12.94
-0.23%
$12.97$12.908,327 shs$20.45 million
03/20/2025$12.93$12.97
+0.31%
$12.98$12.942,006 shs$20.49 million

This page (NYSEARCA:GYLD) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners