Free Trial

Arrow Dow Jones Global Yield ETF (GYLD) Chart & Stock Price History

Arrow Dow Jones Global Yield ETF logo
$12.92 -0.02 (-0.15%)
Closing price 04:10 PM Eastern
Extended Trading
$12.92 0.00 (0.00%)
As of 06:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Arrow Dow Jones Global Yield ETF Stock Price Performance

5 Day
Performance
-0.46%
1 Month
Performance
+1.17%
3 Month
Performance
+5.21%
6 Month
Performance
-4.30%
Year-To-Date
Performance
+5.21%
1 Year
Performance
-2.12%
Receive GYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arrow Dow Jones Global Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

GYLD Stock Chart for Monday, March, 31, 2025

Remove Ads

Arrow Dow Jones Global Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$12.94$12.92
-0.15%
$12.93$12.888,874 shs$20.41 million
03/28/2025$12.91$12.94
+0.23%
$12.96$12.9012,584 shs$20.45 million
03/27/2025$12.98$12.91
-0.54%
$12.98$12.903,849 shs$20.40 million
03/26/2025$12.98$12.98$12.99$12.936,493 shs$20.51 million
03/25/2025$12.94$12.98
+0.31%
$13.00$12.9010,470 shs$20.51 million
03/24/2025$12.94$12.94$12.98$12.9013,992 shs$20.45 million
03/21/2025$12.97$12.94
-0.23%
$12.97$12.908,327 shs$20.45 million
03/20/2025$12.93$12.97
+0.31%
$12.98$12.942,006 shs$20.49 million
03/19/2025$12.88$12.93
+0.39%
$12.99$12.904,473 shs$20.43 million
03/18/2025$12.89$12.88
-0.08%
$12.93$12.859,053 shs$20.35 million
03/17/2025$12.82$12.89
+0.55%
$12.90$12.825,524 shs$20.37 million
03/14/2025$12.73$12.82
+0.71%
$12.86$12.7413,031 shs$20.26 million
03/13/2025$12.81$12.73
-0.62%
$12.82$12.651,726 shs$20.11 million
03/12/2025$12.79$12.81
+0.16%
$12.81$12.6411,480 shs$20.24 million
03/11/2025$12.88$12.79
-0.70%
$12.89$12.699,222 shs$20.21 million
03/10/2025$12.83$12.88
+0.39%
$12.98$12.8011,957 shs$20.35 million
03/07/2025$12.78$12.83
+0.39%
$12.91$12.7816,639 shs$20.27 million
03/06/2025$12.79$12.78
-0.08%
$12.82$12.7618,222 shs$20.19 million
03/05/2025$12.75$12.79
+0.31%
$12.81$12.754,210 shs$20.21 million
03/04/2025$12.79$12.75
-0.31%
$12.90$12.718,661 shs$20.15 million
03/03/2025$12.77$12.79
+0.16%
$12.87$12.7913,790 shs$21.10 million
02/28/2025$12.80$12.77
-0.23%
$12.84$12.773,947 shs$21.07 million

This page (NYSEARCA:GYLD) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners