Free Trial

Arrow Dow Jones Global Yield ETF (GYLD) Chart & Stock Price History

Arrow Dow Jones Global Yield ETF logo
$12.83 0.00 (0.00%)
(As of 05:14 PM ET)

Arrow Dow Jones Global Yield ETF Stock Price Performance

5 Day
Performance
-1.84%
1 Month
Performance
-4.82%
3 Month
Performance
-3.90%
6 Month
Performance
-5.45%
Year-To-Date
Performance
-3.90%
1 Year
Performance
+3.38%
Receive GYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arrow Dow Jones Global Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

GYLD Stock Chart for Wednesday, November, 20, 2024

Arrow Dow Jones Global Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$12.95$12.83
-0.93%
$12.86$12.813,837 shs$21.17 million
11/18/2024$13.07$12.95
-0.91%
$12.98$12.931,367 shs$21.37 million
11/15/2024$13.07$13.07$13.10$13.074,634 shs$21.57 million
11/14/2024$13.05$13.07
+0.15%
$13.10$13.06456 shs$21.57 million
11/13/2024$13.09$13.05
-0.31%
$13.12$13.051,608 shs$21.53 million
11/12/2024$13.09$13.09$13.15$13.065,825 shs$21.60 million
11/11/2024$13.10$13.09
-0.11%
$13.10$13.062,801 shs$21.60 million
11/08/2024$13.09$13.10
+0.08%
$13.15$13.064,245 shs$21.62 million
11/07/2024$13.04$13.09
+0.38%
$13.09$13.012,080 shs$21.60 million
11/06/2024$13.02$13.04
+0.15%
$13.09$13.0110,328 shs$21.52 million
11/05/2024$13.07$13.02
-0.38%
$13.07$13.006,256 shs$21.48 million
11/04/2024$13.10$13.07
-0.22%
$13.10$13.051,748 shs$21.57 million
11/01/2024$13.08$13.10
+0.15%
$13.13$13.092,225 shs$21.62 million
10/31/2024$13.14$13.08
-0.46%
$13.12$13.005,440 shs$21.58 million
10/30/2024$13.12$13.14
+0.15%
$13.18$13.142,220 shs$21.68 million
10/29/2024$13.32$13.12
-1.50%
$13.30$13.105,364 shs$21.65 million
10/28/2024$13.30$13.32
+0.16%
$13.35$13.2613,067 shs$21.98 million
10/25/2024$13.28$13.30
+0.15%
$13.33$13.26715 shs$21.95 million
10/24/2024$13.27$13.28
+0.08%
$13.35$13.282,405 shs$21.91 million
10/23/2024$13.39$13.27
-0.90%
$13.37$13.202,363 shs$21.90 million
10/22/2024$13.47$13.39
-0.59%
$13.43$13.342,482 shs$22.09 million
10/21/2024$13.48$13.47
-0.08%
$13.57$13.365,909 shs$22.23 million


This page (NYSEARCA:GYLD) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners