Free Trial
→ Critical AI announcement set to ignite AI 2.0 (From Timothy Sykes) (Ad)tc pixel Free HAIL Stock Alerts

SPDR S&P Kensho Smart Mobility ETF (HAIL) Chart & Stock Price History

$33.89 -0.15 (-0.44%)
Closing price 04:10 PM Eastern
Extended Trading
$33.86 -0.02 (-0.07%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

SPDR S&P Kensho Smart Mobility ETF Stock Price Performance

The SPDR S&P Kensho Smart Mobility ETF (HAIL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.45%, with a year-to-date return of 19.33%. In the past month, the fund has increased 5.05%, reflecting recent market activity.

As of the latest close, SPDR S&P Kensho Smart Mobility ETF traded at $34.04 with a market cap of $23.15 million and volume of 3,160 shares. Five years ago, the fund traded at $36.86, representing a 8.06% decrease over that period. At the time, it had a market cap of $12.62 million and a volume of 13 shares.

Receive HAIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Kensho Smart Mobility ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.77%
1 Month
Performance
+5.05%
3 Month
Performance
+14.53%
Year-To-Date
Performance
+19.33%
1 Year
Performance
+27.45%
5 Year
Performance
-8.06%

HAIL Stock Chart for Friday, September, 12, 2025

HAIL Chart by TradingView

SPDR S&P Kensho Smart Mobility ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$34.04$33.89
-0.44%		$33.97$33.751,280 shs$23.05 million
09/11/2025$33.27$34.04
+2.31%		$34.15$33.393,160 shs$23.15 million
09/10/2025$33.64$33.27
-1.10%		$33.69$33.272,316 shs$22.62 million
09/09/2025$33.51$33.64
+0.39%		$33.64$33.372,189 shs$22.88 million
09/08/2025$33.30$33.51
+0.63%		$33.52$33.057,479 shs$22.79 million
09/05/2025$32.92$33.30
+1.15%		$33.37$33.111,783 shs$22.64 million
09/04/2025$32.76$32.92
+0.49%		$32.92$32.543,238 shs$22.39 million
09/03/2025$32.99$32.76
-0.70%		$33.05$32.641,673 shs$22.28 million
09/02/2025$33.34$32.99
-1.05%		$32.99$32.542,232 shs$22.43 million
09/01/2025$33.34$33.34$33.34$33.25497 shs$22.67 million
08/29/2025$33.81$33.34
-1.39%		$33.34$33.25497 shs$22.67 million
08/28/2025$33.66$33.81
+0.45%		$33.81$33.72934 shs$22.99 million
08/27/2025$33.83$33.66
-0.50%		$33.67$33.563,472 shs$22.89 million
08/26/2025$33.51$33.83
+0.95%		$33.83$33.521,080 shs$23.00 million
08/25/2025$33.69$33.51
-0.53%		$33.67$33.512,129 shs$22.79 million
08/22/2025$32.36$33.69
+4.11%		$33.70$33.291,963 shs$22.91 million
08/21/2025$32.33$32.36
+0.09%		$32.39$32.13938 shs$22.01 million
08/20/2025$32.57$32.33
-0.74%		$32.33$32.001,481 shs$21.98 million
08/19/2025$33.01$32.57
-1.33%		$32.57$32.57778 shs$22.15 million
08/18/2025$32.96$33.01
+0.15%		$33.01$32.93881 shs$22.45 million
08/15/2025$32.91$32.96
+0.15%		$32.96$32.86787 shs$22.41 million
08/14/2025$33.13$32.91
-0.66%		$32.91$32.482,059 shs$22.38 million
08/13/2025$32.26$33.13
+2.70%		$33.13$32.713,433 shs$22.53 million
08/12/2025$31.43$32.26
+2.64%		$32.26$31.843,244 shs$21.94 million
08/11/2025$31.31$31.43
+0.38%		$31.69$31.431,639 shs$21.37 million
Related Companies

This page (NYSEARCA:HAIL) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Do NOT Day Trade (Do THIS instead)
Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...
Monument Traders Alliance | Sponsoredtc pixel
The $17B signal no one expected…
After SpaceX struck a $17 billion deal with EchoStar for a block of radio frequencies, tech analyst Jeff Brown...
Brownstone Research | Sponsoredtc pixel