Free Trial

SPDR S&P Kensho Smart Mobility ETF (HAIL) Chart & Stock Price History

$27.70 +0.29 (+1.06%)
(As of 03:00 PM ET)

SPDR S&P Kensho Smart Mobility ETF Stock Price Performance

5 Day
Performance
+1.95%
1 Month
Performance
-0.40%
3 Month
Performance
+1.56%
6 Month
Performance
-5.07%
Year-To-Date
Performance
-11.98%
1 Year
Performance
-1.04%
Receive HAIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Kensho Smart Mobility ETF and its competitors with MarketBeat's FREE daily newsletter.

HAIL Stock Chart for Thursday, November, 21, 2024

SPDR S&P Kensho Smart Mobility ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$27.50$27.41
-0.32%
$27.41$27.173,170 shs$58.39 million
11/19/2024$27.53$27.50
-0.10%
$27.52$27.253,446 shs$58.58 million
11/18/2024$27.17$27.53
+1.31%
$27.72$27.273,300 shs$58.63 million
11/15/2024$27.62$27.17
-1.63%
$27.57$27.105,481 shs$57.87 million
11/14/2024$28.16$27.62
-1.92%
$28.08$27.623,368 shs$58.83 million
11/13/2024$28.17$28.16
-0.04%
$28.56$28.161,304 shs$59.98 million
11/12/2024$28.81$28.17
-2.22%
$28.47$27.892,125 shs$60.00 million
11/11/2024$28.28$28.81
+1.88%
$28.83$28.496,264 shs$61.37 million
11/08/2024$28.23$28.28
+0.18%
$28.28$27.974,548 shs$60.24 million
11/07/2024$27.75$28.23
+1.73%
$28.49$28.132,968 shs$60.13 million
11/06/2024$27.41$27.75
+1.24%
$27.75$27.445,317 shs$59.11 million
11/05/2024$26.93$27.41
+1.78%
$27.42$27.081,555 shs$58.38 million
11/04/2024$26.91$26.93
+0.09%
$27.23$26.911,810 shs$57.36 million
11/01/2024$26.69$26.91
+0.82%
$27.11$26.841,521 shs$57.32 million
10/31/2024$27.76$26.69
-3.85%
$26.69$26.521,065 shs$56.85 million
10/30/2024$28.23$27.76
-1.66%
$28.19$27.761,905 shs$59.13 million
10/29/2024$28.63$28.23
-1.40%
$28.27$28.199,672 shs$60.13 million
10/28/2024$27.83$28.63
+2.86%
$28.66$28.564,054 shs$60.98 million
10/25/2024$27.63$27.83
+0.72%
$28.14$27.794,612 shs$59.28 million
10/24/2024$27.52$27.63
+0.40%
$27.63$27.371,188 shs$58.85 million
10/23/2024$27.83$27.52
-1.11%
$27.69$27.442,542 shs$58.62 million
10/22/2024$27.81$27.83
+0.07%
$27.87$27.743,952 shs$59.28 million
10/21/2024$28.03$27.81
-0.78%
$28.02$27.672,471 shs$59.24 million


This page (NYSEARCA:HAIL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners