SPDR S&P Kensho Smart Mobility ETF (HAIL) Chart & Stock Price History $32.36 +0.03 (+0.09%) Closing price 04:10 PM EasternExtended Trading$32.33 -0.03 (-0.09%) As of 05:39 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock SPDR S&P Kensho Smart Mobility ETF Stock Price Performance The SPDR S&P Kensho Smart Mobility ETF (HAIL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.64%, with a year-to-date return of 13.94%. In the past month, the fund has increased 0.62%, reflecting recent market activity. As of the latest close, SPDR S&P Kensho Smart Mobility ETF traded at $32.33 with a market cap of $21.98 million and volume of 1,481 shares. Five years ago, the fund traded at $35.91, representing a 9.89% decrease over that period. At the time, it had a market cap of $12.62 million and a volume of 4,488 shares. Receive HAIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P Kensho Smart Mobility ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.82%1 Month Performance+0.62%3 Month Performance+14.63%Year-To-Date Performance+13.94%1 Year Performance+18.64%5 Year Performance-9.89% HAIL Stock Chart for Thursday, August, 21, 2025 HAIL Chart by TradingView SPDR S&P Kensho Smart Mobility ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/20/2025$32.57$32.33-0.74%$32.33$32.001,481 shs$21.98 million08/19/2025$33.01$32.57-1.33%$32.57$32.57778 shs$22.15 million08/18/2025$32.96$33.01+0.15%$33.01$32.93881 shs$22.45 million08/15/2025$32.91$32.96+0.15%$32.96$32.86787 shs$22.41 million08/14/2025$33.13$32.91-0.66%$32.91$32.482,059 shs$22.38 million08/13/2025$32.26$33.13+2.70%$33.13$32.713,433 shs$22.53 million08/12/2025$31.43$32.26+2.64%$32.26$31.843,244 shs$21.94 million08/11/2025$31.31$31.43+0.38%$31.69$31.431,639 shs$21.37 million08/08/2025$31.08$31.31+0.74%$31.43$31.31903 shs$21.29 million08/07/2025$30.77$31.08+1.01%$31.39$31.03765 shs$21.13 million Get the Latest News and Ratings for HAIL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P Kensho Smart Mobility ETF and its competitors with MarketBeat's FREE daily newsletter. 08/06/2025$30.93$30.77-0.52%$30.80$30.62721 shs$20.92 million08/05/2025$30.76$30.93+0.55%$30.99$30.722,685 shs$21.03 million08/04/2025$30.39$30.76+1.22%$30.80$30.681,800 shs$20.92 million08/01/2025$31.00$30.39-1.97%$30.39$30.191,967 shs$20.67 million07/31/2025$30.98$31.00+0.06%$31.31$30.992,295 shs$21.08 million07/30/2025$31.49$30.98-1.62%$31.38$30.8310,169 shs$21.07 million07/29/2025$32.45$31.49-2.96%$32.51$31.492,383 shs$21.41 million07/28/2025$32.56$32.45-0.34%$32.84$32.342,318 shs$22.07 million07/25/2025$32.61$32.56-0.15%$32.56$32.354,188 shs$22.14 million07/24/2025$33.06$32.61-1.36%$32.99$32.542,320 shs$22.18 million07/23/2025$32.66$33.06+1.22%$33.06$32.881,784 shs$22.48 million07/22/2025$32.16$32.66+1.55%$32.69$31.921,811 shs$22.21 million07/21/2025$32.47$32.16-0.95%$32.90$32.162,984 shs$21.87 million Related Companies Defiance Hotel, Airline, and Cruise ETF Stock Chart Global X CleanTech ETF Stock Chart National Security Emerging Markets Index ETF Stock Chart Neuberger Berman Energy Transition & Infrastructure ETF Stock Chart YieldMax Dorsey Wright Featured 5 Income ETF Stock Chart Short Duration Green Bond ETF Stock Chart StockSnips AI-Powered Sentiment US All Cap ETF Stock Chart Clockwise Core Equity & Innovation ETF Stock Chart Sprott Lithium Miners ETF Stock Chart Global X Renewable Energy Producers ETF Stock Chart Receive HAIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P Kensho Smart Mobility ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HAIL) was last updated on 8/21/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P Kensho Smart Mobility ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR S&P Kensho Smart Mobility ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access