Free Trial

SPDR S&P Kensho Smart Mobility ETF (HAIL) Chart & Stock Price History

$25.20 +0.20 (+0.78%)
Closing price 03:58 PM Eastern
Extended Trading
$25.19 0.00 (-0.02%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P Kensho Smart Mobility ETF Stock Price Performance

5 Day
Performance
+7.95%
1 Month
Performance
-9.11%
3 Month
Performance
-13.03%
6 Month
Performance
-9.47%
Year-To-Date
Performance
-11.29%
1 Year
Performance
-7.00%
Receive HAIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Kensho Smart Mobility ETF and its competitors with MarketBeat's FREE daily newsletter.

HAIL Stock Chart for Friday, April, 25, 2025

SPDR S&P Kensho Smart Mobility ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$24.09$25.00
+3.78%
$25.00$24.751,048 shs$18.75 million
04/23/2025$23.50$24.09
+2.51%
$24.71$24.093,017 shs$18.07 million
04/22/2025$22.84$23.50
+2.89%
$23.51$23.161,333 shs$17.63 million
04/21/2025$23.34$22.84
-2.14%
$23.09$22.601,411 shs$17.13 million
04/18/2025$23.34$23.34$23.34$23.181,405 shs$17.51 million
04/17/2025$23.09$23.34
+1.08%
$23.34$23.181,405 shs$17.51 million
04/16/2025$23.60$23.09
-2.16%
$23.24$22.711,224 shs$17.32 million
04/15/2025$23.90$23.60
-1.26%
$23.70$23.472,173 shs$17.70 million
04/14/2025$23.49$23.90
+1.75%
$24.04$23.512,310 shs$17.93 million
04/11/2025$23.01$23.49
+2.09%
$23.49$22.774,955 shs$17.62 million
04/10/2025$24.41$23.01
-5.74%
$23.64$22.4715,526 shs$17.26 million
04/09/2025$21.85$24.41
+11.72%
$24.49$21.7515,352 shs$18.31 million
04/09/2025$21.85$24.41
+11.72%
$24.49$21.7515,352 shs$18.31 million
04/08/2025$22.85$21.85
-4.38%
$23.79$21.579,545 shs$16.39 million
04/08/2025$22.85$21.85
-4.38%
$23.79$21.579,545 shs$16.39 million
04/07/2025$23.03$22.85
-0.78%
$24.02$21.7420,451 shs$18.05 million
04/04/2025$24.58$23.03
-6.31%
$23.44$22.6113,361 shs$18.19 million
04/03/2025$26.37$24.58
-6.79%
$25.09$24.575,308 shs$19.42 million
04/02/2025$26.01$26.37
+1.38%
$26.41$25.585,563 shs$20.83 million
04/01/2025$25.81$26.01
+0.77%
$26.16$25.392,660 shs$20.55 million
03/31/2025$25.90$25.81
-0.35%
$25.81$25.334,612 shs$20.39 million
03/28/2025$26.88$25.90
-3.65%
$26.40$25.833,260 shs$20.46 million
03/27/2025$27.27$26.88
-1.43%
$26.95$26.791,723 shs$21.24 million
03/26/2025$27.72$27.27
-1.62%
$27.67$27.106,129 shs$21.54 million
03/25/2025$27.73$27.72
-0.04%
$27.78$27.651,917 shs$21.90 million
03/24/2025$27.26$27.73
+1.72%
$27.75$27.522,213 shs$21.91 million

This page (NYSEARCA:HAIL) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners