Free Trial

SPDR S&P Kensho Smart Mobility ETF (HAIL) Chart & Stock Price History

$23.03 -1.55 (-6.31%)
Closing price 04/4/2025 04:10 PM Eastern
Extended Trading
$23.06 +0.04 (+0.15%)
As of 04/4/2025 04:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P Kensho Smart Mobility ETF Stock Price Performance

5 Day
Performance
-10.77%
1 Month
Performance
-16.28%
3 Month
Performance
-22.64%
6 Month
Performance
-19.57%
Year-To-Date
Performance
-18.91%
1 Year
Performance
-21.10%
Receive HAIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Kensho Smart Mobility ETF and its competitors with MarketBeat's FREE daily newsletter.

HAIL Stock Chart for Saturday, April, 5, 2025

Remove Ads

SPDR S&P Kensho Smart Mobility ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$24.58$23.03
-6.31%
$23.44$22.6113,361 shs$18.19 million
04/03/2025$26.37$24.58
-6.79%
$25.09$24.575,308 shs$19.42 million
04/02/2025$26.01$26.37
+1.38%
$26.41$25.585,563 shs$20.83 million
04/01/2025$25.81$26.01
+0.77%
$26.16$25.392,660 shs$20.55 million
03/31/2025$25.90$25.81
-0.35%
$25.81$25.334,612 shs$20.39 million
03/28/2025$26.88$25.90
-3.65%
$26.40$25.833,260 shs$20.46 million
03/27/2025$27.27$26.88
-1.43%
$26.95$26.791,723 shs$21.24 million
03/26/2025$27.72$27.27
-1.62%
$27.67$27.106,129 shs$21.54 million
03/25/2025$27.73$27.72
-0.04%
$27.78$27.651,917 shs$21.90 million
03/24/2025$27.26$27.73
+1.72%
$27.75$27.522,213 shs$21.91 million
03/21/2025$27.21$27.26
+0.18%
$27.26$26.761,823 shs$21.54 million
03/20/2025$27.76$27.21
-1.98%
$27.38$27.141,799 shs$21.50 million
03/19/2025$27.45$27.76
+1.13%
$28.00$27.502,133 shs$21.93 million
03/18/2025$27.82$27.45
-1.33%
$27.60$27.452,231 shs$21.69 million
03/17/2025$27.19$27.82
+2.32%
$27.83$27.224,061 shs$21.98 million
03/14/2025$26.48$27.19
+2.68%
$27.19$26.812,531 shs$21.48 million
03/13/2025$26.97$26.48
-1.82%
$27.11$26.483,862 shs$20.92 million
03/12/2025$27.28$26.97
-1.14%
$27.47$26.972,530 shs$21.31 million
03/11/2025$26.72$27.28
+2.10%
$27.56$26.665,922 shs$21.55 million
03/10/2025$27.69$26.72
-3.50%
$27.37$26.594,351 shs$21.11 million
03/07/2025$27.20$27.69
+1.80%
$27.69$27.004,187 shs$21.88 million
03/06/2025$27.51$27.20
-1.13%
$27.52$27.053,897 shs$21.49 million
03/05/2025$26.51$27.51
+3.77%
$27.51$26.8424,322 shs$21.73 million
03/04/2025$26.68$26.51
-0.64%
$26.82$25.7910,520 shs$20.94 million

This page (NYSEARCA:HAIL) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners