Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free HAIL Stock Alerts

SPDR S&P Kensho Smart Mobility ETF (HAIL) Chart & Stock Price History

$26.91
+0.34 (+1.28%)
(As of 11/1/2024 ET)
Compare

SPDR S&P Kensho Smart Mobility ETF Stock Price Performance

5 Day
Performance
-6.02%
1 Month
Performance
-5.46%
3 Month
Performance
+1.50%
6 Month
Performance
-5.17%
Year-To-Date
Performance
-14.50%
1 Year
Performance
-0.73%
Receive HAIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Kensho Smart Mobility ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Click here to reserve your spot at the emergency crypto summit now.

HAIL Stock Chart for Saturday, November, 2, 2024

HAIL Chart by TradingView

SPDR S&P Kensho Smart Mobility ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$26.69$26.91
+0.82%		$27.11$26.841,521 shs$57.32 million
10/31/2024$27.76$26.69
-3.85%		$26.69$26.521,065 shs$56.85 million
10/30/2024$28.23$27.76
-1.66%		$28.19$27.761,905 shs$59.13 million
10/29/2024$28.63$28.23
-1.40%		$28.27$28.199,672 shs$60.13 million
10/28/2024$27.83$28.63
+2.86%		$28.66$28.564,054 shs$60.98 million
10/25/2024$27.63$27.83
+0.72%		$28.14$27.794,612 shs$59.28 million
10/24/2024$27.52$27.63
+0.40%		$27.63$27.371,188 shs$58.85 million
10/23/2024$27.83$27.52
-1.11%		$27.69$27.442,542 shs$58.62 million
10/22/2024$27.81$27.83
+0.07%		$27.87$27.743,952 shs$59.28 million
10/21/2024$28.03$27.81
-0.78%		$28.02$27.672,471 shs$59.24 million
10/18/2024$27.76$28.03
+0.97%		$28.16$28.002,343 shs$59.70 million
10/17/2024$28.01$27.76
-0.89%		$27.89$27.714,976 shs$59.13 million
10/16/2024$27.69$28.01
+1.16%		$28.08$27.814,237 shs$59.66 million
10/15/2024$28.40$27.69
-2.50%		$27.94$27.693,293 shs$58.98 million
10/14/2024$28.60$28.40
-0.72%		$28.47$28.324,939 shs$60.49 million
10/11/2024$28.17$28.60
+1.53%		$28.60$28.181,318 shs$60.92 million
10/10/2024$28.42$28.17
-0.88%		$28.30$28.022,116 shs$60.00 million
10/09/2024$28.16$28.42
+0.92%		$28.42$28.36961 shs$60.54 million
10/08/2024$28.73$28.16
-1.98%		$28.34$28.012,608 shs$59.98 million
10/07/2024$28.63$28.73
+0.34%		$28.73$28.551,657 shs$61.20 million
10/04/2024$28.05$28.63
+2.07%		$28.63$28.241,338 shs$60.98 million
10/03/2024$28.46$28.05
-1.44%		$28.15$27.992,918 shs$59.75 million
10/02/2024$28.31$28.46
+0.53%		$28.46$28.261,510 shs$60.62 million
10/01/2024$28.70$28.31
-1.36%		$28.39$28.191,525 shs$60.30 million
09/30/2024$29.14$28.70
-1.52%		$29.07$28.701,321 shs$61.13 million
09/27/2024$28.61$29.14
+1.85%		$29.41$29.003,570 shs$62.07 million
09/26/2024$27.96$28.61
+2.32%		$28.78$28.582,279 shs$60.94 million
09/25/2024$28.38$27.96
-1.48%		$28.21$27.963,488 shs$59.56 million
09/24/2024$27.38$28.38
+3.64%		$28.38$27.693,413 shs$60.45 million
09/23/2024$27.56$27.38
-0.65%		$27.43$27.301,675 shs$58.33 million
09/20/2024$28.11$27.56
-1.96%		$27.88$27.561,298 shs$58.70 million
09/19/2024$27.33$28.11
+2.85%		$28.27$28.021,631 shs$59.87 million
09/18/2024$27.53$27.33
-0.72%		$28.15$27.311,856 shs$58.22 million
09/17/2024$27.24$27.53
+1.06%		$27.85$27.491,094 shs$58.64 million
09/16/2024$27.21$27.24
+0.10%		$27.24$27.044,673 shs$58.02 million
09/13/2024$26.59$27.21
+2.33%		$27.21$26.875,699 shs$57.96 million
09/12/2024$26.53$26.59
+0.23%		$26.66$26.581,898 shs$56.64 million
09/11/2024$26.06$26.53
+1.80%		$26.53$25.812,158 shs$56.51 million
09/10/2024$26.05$26.06
+0.04%		$26.06$25.653,405 shs$55.51 million
09/09/2024$25.90$26.05
+0.59%		$26.25$26.016,104 shs$55.49 million
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024$26.57$25.90
-2.52%		$26.61$25.902,470 shs$55.17 million
09/05/2024$26.61$26.57
-0.15%		$26.74$26.573,072 shs$56.59 million
09/04/2024$26.89$26.61
-1.04%		$27.03$26.583,172 shs$56.68 million
09/03/2024$27.94$26.89
-3.76%		$27.72$26.894,561 shs$57.28 million
09/02/2024$27.94$27.94
-0.01%		$27.97$27.602,600 shs$59.51 million
08/30/2024$27.58$27.94
+1.31%		$27.97$27.602,612 shs$59.51 million
08/29/2024$27.15$27.58
+1.57%		$27.93$27.352,396 shs$58.74 million
08/28/2024$27.73$27.15
-2.09%		$27.55$26.986,993 shs$57.83 million
08/27/2024$27.81$27.73
-0.29%		$27.76$27.561,809 shs$59.07 million
08/26/2024$27.83$27.81
-0.07%		$27.90$27.782,051 shs$59.24 million
08/23/2024$26.87$27.83
+3.57%		$27.83$27.204,097 shs$59.28 million
08/22/2024$27.28$26.87
-1.49%		$27.31$26.871,879 shs$57.23 million
08/21/2024$26.83$27.28
+1.66%		$27.28$26.946,527 shs$58.10 million
08/20/2024$27.00$26.83
-0.63%		$27.17$26.811,754 shs$57.15 million
08/19/2024$26.78$27.00
+0.82%		$27.23$27.008,068 shs$57.51 million
08/16/2024$26.50$26.78
+1.06%		$26.79$26.533,052 shs$57.04 million
08/15/2024$25.75$26.50
+2.91%		$26.56$26.172,315 shs$56.45 million
08/14/2024$26.17$25.75
-1.60%		$26.19$25.731,330 shs$54.85 million
08/13/2024$25.48$26.17
+2.71%		$26.17$25.691,938 shs$55.74 million
08/12/2024$25.81$25.48
-1.27%		$25.82$25.483,870 shs$54.27 million
08/09/2024$26.01$25.81
-0.77%		$26.03$25.661,354 shs$54.98 million
08/08/2024$25.10$26.01
+3.63%		$26.01$25.432,301 shs$55.40 million
08/07/2024$25.98$25.10
-3.37%		$26.24$25.102,916 shs$53.46 million
08/06/2024$25.73$25.98
+0.96%		$26.22$25.985,211 shs$55.33 million
08/05/2024$26.51$25.73
-2.95%		$26.04$24.759,164 shs$54.81 million
08/02/2024$27.72$26.51
-4.37%		$26.83$26.434,681 shs$56.47 million
08/01/2024$29.07$27.72
-4.64%		$28.93$27.724,280 shs$59.04 million

Related Companies

This page (NYSEARCA:HAIL) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored