Haoxi Health Technology (HAO) Chart & Stock Price History $0.19 -0.02 (-9.75%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines Haoxi Health Technology Stock Price Performance5 Day Performance-8.59%1 Month Performance-35.30%3 Month Performance-94.90%6 Month Performance-97.86%Year-To-Date Performance-99.26%1 Year Performance-99.26% Receive HAO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Haoxi Health Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW HAO Stock Chart for Monday, November, 4, 2024 HAO Chart by TradingView Haoxi Health Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$0.21$0.19-11.01%$0.21$0.183.05 million shs$370,000.0011/01/2024$0.21$0.21-0.24%$0.22$0.193.29 million shs$416,000.0010/31/2024$0.20$0.21+2.96%$0.22$0.186.85 million shs$417,000.0010/30/2024$0.18$0.20+12.50%$0.27$0.2078.60 million shs$405,000.0010/29/2024$0.17$0.18+4.05%$0.19$0.173.93 million shs$360,000.0010/28/2024$0.17$0.17-1.09%$0.18$0.17527,997 shs$346,000.00 Get the Latest News and Ratings for HAO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Haoxi Health Technology and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$0.17$0.17+2.88%$0.18$0.151.98 million shs$350,000.0010/24/2024$0.19$0.17-8.60%$0.19$0.162.88 million shs$340,000.0010/23/2024$0.19$0.19-2.31%$0.20$0.181.97 million shs$372,000.0010/22/2024$0.20$0.19-3.35%$0.20$0.182.27 million shs$381,000.0010/21/2024$0.20$0.20-3.67%$0.22$0.183.80 million shs$394,000.0010/18/2024$0.21$0.20-2.71%$0.23$0.205.05 million shs$409,000.0010/17/2024$0.20$0.21+5.10%$0.22$0.186.11 million shs$420,000.0010/16/2024$0.18$0.20+9.41%$0.23$0.1910.66 million shs$400,000.0010/15/2024$0.17$0.18+6.28%$0.19$0.177.42 million shs$366,000.0010/14/2024$0.17$0.17+0.76%$0.18$0.161.89 million shs$344,000.0010/11/2024$0.16$0.17+6.02%$0.17$0.162.79 million shs$341,000.0010/10/2024$0.15$0.16+5.78%$0.18$0.155.15 million shs$322,000.0010/09/2024$0.18$0.15-14.01%$0.17$0.1421.54 million shs$304,000.0010/08/2024$0.21$0.18-17.10%$0.20$0.175.46 million shs$354,000.0010/07/2024$0.29$0.21-25.38%$0.26$0.216.94 million shs$427,000.0010/04/2024$0.27$0.29+7.15%$0.30$0.271.54 million shs$572,000.0010/03/2024$0.29$0.27-8.66%$0.28$0.251.49 million shs$534,000.0010/02/2024$0.33$0.29-11.45%$0.34$0.293.15 million shs$585,000.0010/01/2024$0.36$0.33-8.33%$0.37$0.321.06 million shs$660,000.0009/30/2024$0.42$0.36-13.23%$0.43$0.35829,144 shs$720,000.0009/27/2024$0.43$0.42-2.81%$0.44$0.40550,627 shs$830,000.0009/26/2024$0.45$0.43-4.07%$0.45$0.39803,523 shs$854,000.0009/25/2024$0.40$0.45+11.28%$0.45$0.391.51 million shs$890,000.0009/24/2024$0.48$0.40-16.67%$0.50$0.372.32 million shs$800,000.0009/23/2024$0.58$0.48-17.24%$0.62$0.452.03 million shs$960,000.0009/20/2024$0.80$0.58-27.50%$0.79$0.562.65 million shs$1.16 million09/19/2024$3.00$0.80-73.33%$0.97$0.608.10 million shs$1.60 million09/18/2024$2.83$3.00+6.01%$3.43$2.51770,959 shs$6 million09/17/2024$3.56$2.83-20.51%$3.78$2.75618,777 shs$5.66 million09/16/2024$3.80$3.56-6.32%$3.81$3.35707,564 shs$7.12 million09/13/2024$4.32$3.80-12.04%$4.61$3.67440,056 shs$7.60 million09/12/2024$4.44$4.32-2.70%$4.97$4.16681,137 shs$8.64 million09/11/2024$3.99$4.44+11.28%$4.62$3.69430,729 shs$8.88 million09/10/2024$3.47$3.99+14.99%$4.18$3.39644,426 shs$7.98 million2 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.09/09/2024$3.55$3.47-2.25%$3.71$3.15412,708 shs$6.94 million09/06/2024$3.97$3.55-10.58%$4.16$3.43670,916 shs$7.10 million09/05/2024$3.67$3.97+8.17%$4.07$3.65661,187 shs$7.94 million09/04/2024$3.52$3.67+4.26%$3.80$3.40628,662 shs$7.34 million09/03/2024$3.32$3.52+6.02%$3.69$3.17628,528 shs$7.04 million09/02/2024$3.32$3.32$3.77$3.26648,700 shs$6.64 million08/30/2024$3.45$3.32-3.77%$3.77$3.26648,724 shs$6.64 million08/29/2024$3.60$3.45-4.17%$3.76$3.41638,492 shs$6.90 million08/28/2024$3.50$3.60+2.86%$3.68$3.33591,158 shs$7.20 million08/27/2024$3.88$3.50-9.79%$3.98$3.50609,980 shs$7 million08/26/2024$3.69$3.88+5.15%$3.99$3.44599,136 shs$7.76 million08/23/2024$3.79$3.69-2.64%$4.29$3.52614,767 shs$7.38 million08/22/2024$4.19$3.79-9.55%$4.63$3.78660,895 shs$7.58 million08/21/2024$3.65$4.19+14.79%$4.28$3.57644,359 shs$8.38 million08/20/2024$3.89$3.65-6.17%$3.91$3.40635,593 shs$7.30 million08/19/2024$3.28$3.89+18.60%$3.92$3.20638,891 shs$7.78 million08/16/2024$3.07$3.28+6.84%$3.37$2.99663,425 shs$6.56 million08/15/2024$3.17$3.07-3.15%$3.42$2.99647,240 shs$6.14 million08/14/2024$2.93$3.17+8.19%$3.20$2.79671,173 shs$6.34 million08/13/2024$2.78$2.93+5.40%$3.10$2.48735,658 shs$5.86 million08/12/2024$3.46$2.78-19.65%$3.61$2.72723,692 shs$5.56 million08/09/2024$3.62$3.46-4.42%$3.77$3.45600,423 shs$6.92 million08/08/2024$3.50$3.62+3.43%$3.62$3.18618,194 shs$7.24 million08/07/2024$3.70$3.50-5.41%$3.93$3.39645,766 shs$7 million08/06/2024$4.05$3.70-8.64%$4.10$3.70640,162 shs$7.40 million08/05/2024$3.63$4.05+11.57%$4.14$3.50656,887 shs$8.10 million Related Companies Cion Ares Diversified Credit Fund Stock Chart Franklin Focused Growth ETF Stock Chart WisdomTree New Economy Real Estate ETF Stock Chart Wt U.S. Sh Trm Corp Bond Fd Stock Chart WisdomTree U.S. Short-Term Corporate Bond Fund Stock Chart International Drawdown Managed Equity ETF Stock Chart None Stock Chart None Stock Chart ALPS ETF Trust - Level Four Large Cap Growth Active ETF Stock Chart iShares MSCI USA Quality GARP ETF Stock Chart Receive HAO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Haoxi Health Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HAO) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Haoxi Health Technology Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Haoxi Health Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
