Free Trial

Haoxi Health Technology (HAO) Chart & Stock Price History

$0.25 +0.02 (+10.22%)
(As of 03:00 PM ET)

Haoxi Health Technology Stock Price Performance

5 Day
Performance
+19.52%
1 Month
Performance
+25.89%
3 Month
Performance
-94.08%
6 Month
Performance
-96.12%
Year-To-Date
Performance
-99.01%
1 Year
Performance
-99.01%
Receive HAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haoxi Health Technology and its competitors with MarketBeat's FREE daily newsletter.

HAO Stock Chart for Thursday, November, 21, 2024

Haoxi Health Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.23$0.23
-2.17%
$0.23$0.213.13 million shs$450,000.00
11/19/2024$0.22$0.23
+4.55%
$0.27$0.2116.18 million shs$460,000.00
11/18/2024$0.21$0.22
+6.02%
$0.22$0.215.66 million shs$440,000.00
11/15/2024$0.21$0.21
-2.86%
$0.24$0.209.00 million shs$415,000.00
11/14/2024$0.19$0.21
+10.67%
$0.22$0.188.31 million shs$427,000.00
11/13/2024$0.19$0.19
+0.57%
$0.20$0.181.35 million shs$386,000.00
11/12/2024$0.20$0.19
-5.61%
$0.20$0.191.66 million shs$384,000.00
11/11/2024$0.19$0.20
+7.06%
$0.20$0.183.29 million shs$407,000.00
11/08/2024$0.20$0.19
-5.05%
$0.26$0.1820.79 million shs$380,000.00
11/07/2024$0.18$0.20
+14.29%
$0.20$0.174.22 million shs$400,000.00
11/06/2024$0.19$0.18
-7.85%
$0.19$0.171.67 million shs$350,000.00
11/05/2024$0.19$0.19
+2.59%
$0.20$0.181.03 million shs$380,000.00
11/04/2024$0.21$0.19
-11.01%
$0.21$0.183.05 million shs$370,000.00
11/01/2024$0.21$0.21
-0.24%
$0.22$0.193.29 million shs$416,000.00
10/31/2024$0.20$0.21
+2.96%
$0.22$0.186.85 million shs$417,000.00
10/30/2024$0.18$0.20
+12.50%
$0.27$0.2078.60 million shs$405,000.00
10/29/2024$0.17$0.18
+4.05%
$0.19$0.173.93 million shs$360,000.00
10/28/2024$0.17$0.17
-1.09%
$0.18$0.17527,997 shs$346,000.00
10/25/2024$0.17$0.17
+2.88%
$0.18$0.151.98 million shs$350,000.00
10/24/2024$0.19$0.17
-8.60%
$0.19$0.162.88 million shs$340,000.00
10/23/2024$0.19$0.19
-2.31%
$0.20$0.181.97 million shs$372,000.00
10/22/2024$0.20$0.19
-3.35%
$0.20$0.182.27 million shs$381,000.00
10/21/2024$0.20$0.20
-3.67%
$0.22$0.183.80 million shs$394,000.00


This page (NYSEARCA:HAO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners