VanEck Natural Resources ETF (HAP) Chart & Stock Price History $47.73 +0.49 (+1.04%) As of 04/17/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsBuy This Stock VanEck Natural Resources ETF Stock Price Performance 5 Day Performance+2.12%1 Month Performance-4.69%3 Month Performance-1.02%6 Month Performance-8.62%Year-To-Date Performance+4.67%1 Year Performance-5.57% Receive HAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address HAP Stock Chart for Friday, April, 18, 2025 HAP Chart by TradingView VanEck Natural Resources ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$47.73$47.73$48.06$47.3713,557 shs$145.58 million04/17/2025$47.24$47.73+1.04%$48.06$47.3713,557 shs$145.58 million04/16/2025$47.12$47.24+0.25%$47.75$47.142,123 shs$144.08 million04/15/2025$47.21$47.12-0.19%$47.42$47.127,726 shs$143.72 million04/14/2025$46.74$47.21+1.01%$47.75$46.8924,923 shs$143.99 million04/11/2025$45.16$46.74+3.50%$46.91$45.6413,468 shs$142.56 million04/10/2025$46.29$45.16-2.44%$45.55$44.3413,189 shs$137.74 million04/09/2025$43.16$46.29+7.25%$46.43$43.0815,209 shs$141.18 million04/09/2025$43.16$46.29+7.25%$46.43$43.0815,209 shs$141.18 million04/08/2025$44.16$43.16-2.26%$45.12$42.6525,356 shs$131.64 million Get the Latest News and Ratings for HAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$44.16$43.16-2.26%$45.12$42.6525,356 shs$131.64 million04/07/2025$44.64$44.16-1.08%$45.63$43.1028,768 shs$134.69 million04/04/2025$48.29$44.64-7.56%$46.47$44.567,172 shs$136.15 million04/03/2025$49.90$48.29-3.23%$48.84$48.295,321 shs$147.28 million04/02/2025$49.98$49.90-0.16%$49.90$49.632,815 shs$152.20 million04/01/2025$49.81$49.98+0.34%$49.99$49.446,998 shs$152.44 million03/31/2025$49.73$49.81+0.16%$49.82$49.203,130 shs$151.92 million03/28/2025$50.26$49.73-1.05%$50.01$49.733,716 shs$151.68 million03/27/2025$50.17$50.26+0.18%$50.32$50.033,118 shs$153.29 million03/26/2025$50.10$50.17+0.14%$50.38$50.033,464 shs$153.02 million03/25/2025$49.91$50.10+0.38%$50.18$50.092,551 shs$152.81 million03/24/2025$49.79$49.91+0.24%$50.01$49.748,331 shs$152.23 million03/21/2025$50.28$49.79-0.97%$49.79$49.515,057 shs$151.86 million03/20/2025$50.37$50.28-0.18%$50.31$50.172,912 shs$150.84 million03/19/2025$50.08$50.37+0.58%$50.51$50.1010,389 shs$151.11 million03/18/2025$50.04$50.08+0.08%$50.33$49.934,777 shs$150.24 million03/17/2025$49.36$50.04+1.38%$50.12$49.754,810 shs$150.12 million Related Companies Sprott Junior Gold Miners ETF Stock Price Chart Direxion Daily Gold Miners Index Bear 2x Shares Stock Price Chart iShares Global Timber & Forestry ETF Stock Price Chart U.S. Global GO GOLD and Precious Metal Miners ETF Stock Price Chart Invesco S&P 500 Equal Weight Materials ETF Stock Price Chart First Trust Indxx Global Natural Resources Income ETF Stock Price Chart MicroSectors Gold Miners -3x Inverse Leveraged ETN Stock Price Chart Direxion Daily Junior Gold Miners Index Bear 2X Shares Stock Price Chart iShares Global Materials ETF Stock Price Chart VanEck Steel ETF Stock Price Chart Receive HAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HAP) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | Sponsored100-year-old investment secret predicts what?!A 100-year-old indicator has quietly predicted nearly every major market meltdown — including the Dot-Com Bust...Weiss Ratings | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredTrump 2028 could be a “bonanza” for investorsAs you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck Natural Resources ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VanEck Natural Resources ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HAP Stock Free HAP Stock Alerts