VanEck Natural Resources ETF (HAP) Chart & Stock Price History $52.21 -0.19 (-0.36%) As of 08/1/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock VanEck Natural Resources ETF Stock Price Performance The VanEck Natural Resources ETF (HAP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.75%, with a year-to-date return of 14.50%. In the past month, the fund has decreased 2.58%, reflecting recent market activity. As of the latest close, VanEck Natural Resources ETF traded at $52.21 with a market cap of $159.24 million and volume of 5,122 shares. Five years ago, the fund traded at $32.63, representing a 60.01% increase over that period. At the time, it had a market cap of $44.44 million and a volume of 1,200 shares. Receive HAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.68%1 Month Performance-2.58%3 Month Performance+6.97%Year-To-Date Performance+14.50%1 Year Performance+5.75%5 Year Performance+60.01% HAP Stock Chart for Monday, August, 4, 2025 HAP Chart by TradingView VanEck Natural Resources ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$52.40$52.21-0.36%$52.37$51.985,122 shs$159.24 million07/31/2025$52.57$52.40-0.32%$52.57$52.404,604 shs$159.82 million07/30/2025$53.53$52.57-1.79%$53.23$52.2917,659 shs$160.34 million07/29/2025$53.37$53.53+0.30%$53.53$53.346,177 shs$163.27 million07/28/2025$53.84$53.37-0.87%$53.50$53.246,194 shs$162.78 million07/25/2025$53.92$53.84-0.15%$53.92$53.526,025 shs$164.21 million07/24/2025$54.27$53.92-0.64%$54.14$53.913,480 shs$164.46 million07/23/2025$53.90$54.27+0.69%$54.27$54.123,740 shs$165.52 million07/22/2025$53.00$53.90+1.70%$53.94$53.347,168 shs$164.40 million07/21/2025$52.62$53.00+0.72%$53.33$53.003,459 shs$161.65 million Get the Latest News and Ratings for HAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$52.68$52.62-0.11%$53.07$52.612,568 shs$160.49 million07/17/2025$52.74$52.68-0.11%$52.69$52.464,804 shs$160.67 million07/16/2025$52.71$52.74+0.06%$52.82$52.442,375 shs$160.86 million07/15/2025$53.31$52.71-1.13%$53.29$52.707,250 shs$160.77 million07/14/2025$53.60$53.31-0.54%$53.35$53.252,384 shs$162.60 million07/11/2025$53.62$53.60-0.04%$53.62$53.58960 shs$163.48 million07/10/2025$53.23$53.62+0.73%$53.64$53.292,339 shs$163.54 million07/09/2025$53.20$53.23+0.06%$53.26$53.044,326 shs$162.35 million07/08/2025$52.86$53.20+0.64%$53.38$52.9517,684 shs$162.26 million07/07/2025$53.59$52.86-1.36%$53.09$52.773,288 shs$161.22 million07/04/2025$53.59$53.59$53.61$53.503,439 shs$163.45 million07/03/2025$53.53$53.59+0.11%$53.61$53.503,439 shs$163.45 million Related Companies Invesco S&P 500 Equal Weight Materials ETF Stock Price Chart Sprott Junior Gold Miners ETF Stock Price Chart U.S. Global GO GOLD and Precious Metal Miners ETF Stock Price Chart Direxion Daily Gold Miners Index Bear 2x Shares Stock Price Chart First Trust Materials AlphaDEX Fund Stock Price Chart iShares Global Materials ETF Stock Price Chart First Trust Indxx Global Natural Resources Income ETF Stock Price Chart VanEck Steel ETF Stock Price Chart iShares Global Timber & Forestry ETF Stock Price Chart MicroSectors Gold Miners -3x Inverse Leveraged ETN Stock Price Chart Receive HAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HAP) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredWall Street Laughed. Now They're Buying.For six months, I’ve been pounding the table on a major gold miner—while Twitter pundits laughed. But now, the...Golden Portfolio | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredTrump’s biggest move, misreportedThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredOut with the old (A.I.) - In with the new (E.I.)One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck Natural Resources ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VanEck Natural Resources ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HAP Stock Alerts