Free Trial
→ Why Buffett and 100 members of Congress are Piling into this One Investment (From Behind the Markets) (Ad) Buy HAP Stock  Free HAP Stock Alerts

VanEck Natural Resources ETF (HAP) Chart & Stock Price History

$49.73 -0.53 (-1.05%)
As of 03/28/2025 04:10 PM Eastern
Compare

VanEck Natural Resources ETF Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
+3.07%
3 Month
Performance
+9.18%
6 Month
Performance
-5.85%
Year-To-Date
Performance
+9.06%
1 Year
Performance
-2.37%
Receive HAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter.

HAP Stock Chart for Saturday, March, 29, 2025

HAP Chart by TradingView
Remove Ads

VanEck Natural Resources ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$50.26$49.73
-1.05%		$50.01$49.733,716 shs$151.68 million
03/27/2025$50.17$50.26
+0.18%		$50.32$50.033,118 shs$153.29 million
03/26/2025$50.10$50.17
+0.14%		$50.38$50.033,464 shs$153.02 million
03/25/2025$49.91$50.10
+0.38%		$50.18$50.092,551 shs$152.81 million
03/24/2025$49.79$49.91
+0.24%		$50.01$49.748,331 shs$152.23 million
03/21/2025$50.28$49.79
-0.97%		$49.79$49.515,057 shs$151.86 million
03/20/2025$50.37$50.28
-0.18%		$50.31$50.172,912 shs$150.84 million
03/19/2025$50.08$50.37
+0.58%		$50.51$50.1010,389 shs$151.11 million
03/18/2025$50.04$50.08
+0.08%		$50.33$49.934,777 shs$150.24 million
03/17/2025$49.36$50.04
+1.38%		$50.12$49.754,810 shs$150.12 million
03/14/2025$48.41$49.36
+1.96%		$49.37$48.8510,623 shs$148.08 million
03/13/2025$48.41$48.41$48.71$48.263,322 shs$145.23 million
03/12/2025$48.66$48.41
-0.51%		$48.65$48.3234,295 shs$145.23 million
03/11/2025$48.72$48.66
-0.12%		$48.88$48.515,092 shs$145.98 million
03/10/2025$49.05$48.72
-0.67%		$48.91$48.527,663 shs$146.16 million
03/07/2025$48.37$49.05
+1.41%		$49.08$48.282,318 shs$147.15 million
03/06/2025$48.17$48.37
+0.42%		$48.37$48.221,692 shs$145.11 million
03/05/2025$47.38$48.17
+1.67%		$48.17$47.607,041 shs$144.51 million
03/04/2025$47.59$47.38
-0.44%		$47.94$46.8650,580 shs$142.14 million
03/03/2025$48.25$47.59
-1.37%		$48.76$47.497,695 shs$104.70 million
02/28/2025$48.14$48.25
+0.23%		$48.25$47.883,541 shs$106.15 million
02/27/2025$48.55$48.14
-0.84%		$48.56$48.142,802 shs$105.91 million
Related Companies

This page (NYSEARCA:HAP) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored