Free Trial
→ “This Changes Everything” - Trump Hands Millions Massive IRS Gift (From Colonial Metals) (Ad) Free HAP Stock Alerts

VanEck Natural Resources ETF (HAP) Chart & Stock Price History

$50.59 +0.47 (+0.94%)
(As of 01:51 PM ET)
Compare

VanEck Natural Resources ETF Stock Price Performance

5 Day
Performance
+2.44%
1 Month
Performance
-2.58%
3 Month
Performance
-0.50%
6 Month
Performance
-5.01%
Year-To-Date
Performance
+3.65%
1 Year
Performance
+4.40%
Receive HAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter.

HAP Stock Chart for Thursday, November, 21, 2024

HAP Chart by TradingView

VanEck Natural Resources ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$50.02$49.99
-0.07%		$49.99$49.852,656 shs$109.97 million
11/19/2024$50.06$50.02
-0.08%		$50.03$49.823,338 shs$110.04 million
11/18/2024$49.39$50.06
+1.37%		$50.07$49.813,413 shs$110.13 million
11/15/2024$49.41$49.39
-0.04%		$49.49$49.315,773 shs$108.66 million
11/14/2024$49.10$49.41
+0.63%		$49.45$49.2522,994 shs$108.70 million
11/13/2024$49.17$49.10
-0.14%		$49.23$49.0016,592 shs$108.02 million
11/12/2024$50.20$49.17
-2.05%		$49.44$49.135,319 shs$108.17 million
11/11/2024$50.69$50.20
-0.97%		$50.39$50.104,477 shs$110.44 million
11/08/2024$51.54$50.69
-1.65%		$50.99$50.577,248 shs$111.52 million
11/07/2024$51.03$51.54
+1.00%		$51.60$51.364,094 shs$113.39 million
11/06/2024$51.28$51.03
-0.49%		$51.05$50.662,433 shs$112.27 million
11/05/2024$51.01$51.28
+0.53%		$51.28$51.034,753 shs$112.82 million
11/04/2024$50.61$51.01
+0.78%		$51.24$50.993,352 shs$112.22 million
11/01/2024$50.64$50.61
-0.05%		$51.11$50.612,978 shs$111.35 million
10/31/2024$50.99$50.64
-0.69%		$50.68$50.633,650 shs$111.41 million
10/30/2024$51.13$50.99
-0.27%		$51.19$50.951,361 shs$112.18 million
10/29/2024$51.72$51.13
-1.14%		$51.35$51.131,936 shs$112.49 million
10/28/2024$51.46$51.72
+0.50%		$51.78$51.251,198 shs$113.78 million
10/25/2024$51.55$51.46
-0.17%		$51.85$51.452,657 shs$113.21 million
10/24/2024$51.59$51.55
-0.07%		$51.55$51.353,443 shs$113.41 million
10/23/2024$52.00$51.59
-0.80%		$51.66$51.591,884 shs$113.49 million
10/22/2024$51.93$52.00
+0.13%		$52.03$51.8412,434 shs$114.40 million
10/21/2024$52.23$51.93
-0.57%		$52.11$51.931,006 shs$114.25 million

Related Companies

This page (NYSEARCA:HAP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored