Free Trial

VanEck Natural Resources ETF (HAP) Chart & Stock Price History

$55.36 +0.99 (+1.82%)
As of 08/22/2025 04:10 PM Eastern

VanEck Natural Resources ETF Stock Price Performance

The VanEck Natural Resources ETF (HAP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.87%, with a year-to-date return of 21.40%. In the past month, the fund has increased 2.67%, reflecting recent market activity.

As of the latest close, VanEck Natural Resources ETF traded at $55.36 with a market cap of $168.85 million and volume of 7,245 shares. Five years ago, the fund traded at $33.75, representing a 64.03% increase over that period. At the time, it had a market cap of $46.81 million and a volume of 2,807 shares.

Receive HAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.00%
1 Month
Performance
+2.67%
3 Month
Performance
+10.32%
Year-To-Date
Performance
+21.40%
1 Year
Performance
+7.87%
5 Year
Performance
+64.03%

HAP Stock Chart for Sunday, August, 24, 2025

VanEck Natural Resources ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$54.37$55.36
+1.82%
$55.43$54.487,245 shs$168.85 million
08/21/2025$54.09$54.37
+0.52%
$54.41$54.136,593 shs$165.83 million
08/20/2025$53.75$54.09
+0.63%
$54.15$53.903,468 shs$164.97 million
08/19/2025$53.87$53.75
-0.22%
$54.04$53.688,852 shs$163.94 million
08/18/2025$53.95$53.87
-0.15%
$54.05$53.764,207 shs$164.30 million
08/15/2025$53.49$53.95
+0.86%
$54.10$53.666,141 shs$164.55 million
08/14/2025$54.03$53.49
-1.00%
$53.49$53.233,172 shs$163.14 million
08/13/2025$53.59$54.03
+0.82%
$54.03$53.656,811 shs$164.79 million
08/12/2025$53.19$53.59
+0.75%
$53.65$53.393,709 shs$163.45 million
08/11/2025$53.36$53.19
-0.32%
$53.42$53.015,133 shs$162.23 million
08/08/2025$53.03$53.36
+0.62%
$53.60$53.3411,800 shs$162.75 million
08/07/2025$52.97$53.03
+0.11%
$53.27$52.9543,945 shs$161.74 million
08/06/2025$53.13$52.97
-0.30%
$53.25$52.941,657 shs$161.56 million
08/05/2025$52.69$53.13
+0.84%
$53.13$52.774,382 shs$162.05 million
08/04/2025$52.21$52.69
+0.92%
$52.76$52.398,840 shs$160.70 million
08/01/2025$52.40$52.21
-0.36%
$52.37$51.985,122 shs$159.24 million
07/31/2025$52.57$52.40
-0.32%
$52.57$52.404,604 shs$159.82 million
07/30/2025$53.53$52.57
-1.79%
$53.23$52.2917,659 shs$160.34 million
07/29/2025$53.37$53.53
+0.30%
$53.53$53.346,177 shs$163.27 million
07/28/2025$53.84$53.37
-0.87%
$53.50$53.246,194 shs$162.78 million
07/25/2025$53.92$53.84
-0.15%
$53.92$53.526,025 shs$164.21 million
07/24/2025$54.27$53.92
-0.64%
$54.14$53.913,480 shs$164.46 million
07/23/2025$53.90$54.27
+0.69%
$54.27$54.123,740 shs$165.52 million

This page (NYSEARCA:HAP) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners