VanEck Natural Resources ETF (HAP) Chart & Stock Price History $50.61 -0.03 (-0.06%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings VanEck Natural Resources ETF Stock Price Performance5 Day Performance-2.14%1 Month Performance-4.83%3 Month Performance+2.52%6 Month Performance-0.79%Year-To-Date Performance+3.69%1 Year Performance+4.64% Receive HAP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VanEck Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here HAP Stock Chart for Saturday, November, 2, 2024 HAP Chart by TradingView VanEck Natural Resources ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$50.64$50.61-0.05%$51.11$50.612,978 shs$111.35 million10/31/2024$50.99$50.64-0.69%$50.68$50.633,650 shs$111.41 million10/30/2024$51.13$50.99-0.27%$51.19$50.951,361 shs$112.18 million10/29/2024$51.72$51.13-1.14%$51.35$51.131,936 shs$112.49 million10/28/2024$51.46$51.72+0.50%$51.78$51.251,198 shs$113.78 million10/25/2024$51.55$51.46-0.17%$51.85$51.452,657 shs$113.21 million Get the Latest News and Ratings for HAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$51.59$51.55-0.07%$51.55$51.353,443 shs$113.41 million10/23/2024$52.00$51.59-0.80%$51.66$51.591,884 shs$113.49 million10/22/2024$51.93$52.00+0.13%$52.03$51.8412,434 shs$114.40 million10/21/2024$52.23$51.93-0.57%$52.11$51.931,006 shs$114.25 million10/18/2024$51.99$52.23+0.46%$52.23$52.191,376 shs$114.91 million10/17/2024$51.94$51.99+0.10%$52.04$51.882,332 shs$114.38 million10/16/2024$51.60$51.94+0.66%$52.03$51.931,218 shs$114.27 million10/15/2024$52.28$51.60-1.30%$51.82$51.602,371 shs$113.52 million10/14/2024$52.45$52.28-0.32%$52.34$52.063,647 shs$115.02 million10/11/2024$52.08$52.45+0.71%$52.53$52.316,877 shs$115.39 million10/10/2024$51.89$52.08+0.37%$52.17$52.016,283 shs$114.58 million10/09/2024$51.99$51.89-0.20%$51.99$51.7510,931 shs$114.16 million10/08/2024$52.92$51.99-1.75%$52.02$51.943,465 shs$114.39 million10/07/2024$53.02$52.92-0.19%$53.07$52.892,204 shs$116.42 million10/04/2024$52.85$53.05+0.38%$53.09$52.924,376 shs$116.71 million10/03/2024$53.18$52.85-0.62%$52.85$52.693,320 shs$116.27 million10/02/2024$53.08$53.18+0.19%$53.57$53.036,091 shs$117.00 million10/01/2024$52.71$53.08+0.70%$53.10$52.745,799 shs$116.78 million09/30/2024$52.82$52.71-0.21%$52.71$52.402,035 shs$115.96 million09/27/2024$52.43$52.82+0.75%$53.04$52.735,167 shs$116.21 million09/26/2024$51.89$52.43+1.04%$52.56$52.353,175 shs$115.35 million09/25/2024$52.45$51.89-1.06%$52.44$51.897,581 shs$114.16 million09/24/2024$51.78$52.45+1.29%$52.56$52.405,800 shs$115.39 million09/23/2024$51.32$51.78+0.89%$51.78$51.522,687 shs$113.92 million09/20/2024$51.64$51.32-0.62%$51.47$51.302,421 shs$112.90 million09/19/2024$50.91$51.64+1.43%$51.86$51.592,968 shs$113.61 million09/18/2024$50.89$50.91+0.04%$51.40$50.913,725 shs$112.00 million09/17/2024$50.68$50.89+0.42%$50.89$50.761,745 shs$111.96 million09/16/2024$50.40$50.68+0.54%$50.70$50.444,436 shs$111.49 million09/13/2024$49.78$50.40+1.25%$50.40$50.141,191 shs$110.88 million09/12/2024$49.27$49.78+1.04%$49.83$49.2718,358 shs$109.52 million09/11/2024$48.94$49.27+0.67%$49.27$48.781,025 shs$108.39 million09/10/2024$49.42$48.94-0.97%$48.94$48.762,431 shs$107.67 million09/09/2024$49.06$49.42+0.73%$49.53$49.424,923 shs$108.72 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$49.78$49.06-1.45%$49.18$49.061,665 shs$107.93 million09/05/2024$49.92$49.78-0.28%$50.25$49.784,043 shs$109.52 million09/04/2024$49.92$49.92$50.19$49.873,677 shs$109.82 million09/03/2024$51.32$49.92-2.73%$50.48$49.884,803 shs$109.82 million09/02/2024$51.32$51.320.00%$51.32$50.891,200 shs$112.90 million08/30/2024$51.25$51.32+0.14%$51.32$50.891,285 shs$112.90 million08/29/2024$50.93$51.25+0.63%$51.40$51.103,333 shs$112.75 million08/28/2024$51.38$50.93-0.88%$50.99$50.754,648 shs$112.05 million08/27/2024$51.49$51.38-0.21%$51.40$51.234,457 shs$113.04 million08/26/2024$51.32$51.49+0.34%$51.77$51.4610,607 shs$113.28 million08/23/2024$50.43$51.32+1.76%$51.32$50.724,644 shs$112.90 million08/22/2024$50.85$50.43-0.82%$50.74$50.363,478 shs$110.95 million08/21/2024$50.42$50.85+0.85%$50.91$50.782,359 shs$111.86 million08/20/2024$50.92$50.42-0.98%$50.95$50.419,495 shs$110.92 million08/19/2024$50.48$50.92+0.88%$51.11$50.597,143 shs$112.02 million08/16/2024$50.08$50.48+0.80%$50.48$50.01593 shs$111.06 million08/15/2024$49.55$50.08+1.07%$50.26$49.9012,415 shs$110.18 million08/14/2024$49.57$49.55-0.04%$49.60$49.452,908 shs$109.01 million08/13/2024$49.23$49.57+0.69%$49.66$49.3010,353 shs$109.05 million08/12/2024$49.15$49.23+0.16%$49.30$49.2113,345 shs$108.31 million08/09/2024$48.98$49.15+0.35%$49.20$49.093,550 shs$108.13 million08/08/2024$48.35$48.98+1.30%$48.98$48.851,275 shs$107.76 million08/07/2024$48.68$48.35-0.68%$49.14$48.354,594 shs$106.37 million08/06/2024$48.29$48.68+0.81%$48.79$48.3116,266 shs$107.10 million08/05/2024$49.37$48.29-2.20%$48.57$47.494,272 shs$106.24 million08/02/2024$50.10$49.37-1.46%$49.94$49.064,249 shs$108.61 million08/01/2024$51.24$50.10-2.22%$51.08$49.915,366 shs$110.22 million Related Companies Sprott Junior Gold Miners ETF Stock Price Chart First Trust Indxx Global Natural Resources Income ETF Stock Price Chart U.S. Global GO GOLD and Precious Metal Miners ETF Stock Price Chart Direxion Daily Gold Miners Index Bear 2x Shares Stock Price Chart iShares Global Timber & Forestry ETF Stock Price Chart VanEck Steel ETF Stock Price Chart Amplify Lithium& Battery Technology ETF Stock Price Chart Direxion Daily Junior Gold Miners Index Bear 2X Shares Stock Price Chart Invesco Dorsey Wright Basic Materials Momentum ETF Stock Price Chart Invesco MSCI Global Timber ETF Stock Price Chart Receive HAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HAP) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck Natural Resources ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VanEck Natural Resources ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
