Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free HAP Stock Alerts

VanEck Natural Resources ETF (HAP) Chart & Stock Price History

$48.48 +0.26 (+0.54%)
As of 04:10 PM Eastern
Compare

VanEck Natural Resources ETF Stock Price Performance

5 Day
Performance
+1.57%
1 Month
Performance
+4.37%
3 Month
Performance
-6.64%
6 Month
Performance
-4.23%
Year-To-Date
Performance
+6.32%
1 Year
Performance
+4.84%
Receive HAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter.

HAP Stock Chart for Tuesday, January, 21, 2025

HAP Chart by TradingView

VanEck Natural Resources ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$48.22$48.48
+0.54%		$48.51$48.343,439 shs$106.66 million
01/20/2025$48.22$48.22$48.31$47.7817,930 shs$106.08 million
01/17/2025$47.73$48.22
+1.03%		$48.31$47.7817,930 shs$106.08 million
01/16/2025$47.60$47.73
+0.27%		$47.77$47.524,620 shs$105.01 million
01/15/2025$47.08$47.60
+1.10%		$47.72$47.497,779 shs$104.72 million
01/14/2025$46.67$47.08
+0.88%		$47.09$46.6823,791 shs$103.58 million
01/13/2025$46.01$46.67
+1.43%		$46.67$45.9320,124 shs$102.67 million
01/10/2025$46.16$46.01
-0.32%		$46.45$45.8310,939 shs$101.22 million
01/09/2025$46.16$46.16$46.20$45.7830,031 shs$101.55 million
01/08/2025$46.27$46.16
-0.24%		$46.20$45.7830,031 shs$101.55 million
01/07/2025$46.22$46.27
+0.11%		$46.57$46.155,594 shs$101.79 million
01/06/2025$46.16$46.22
+0.13%		$46.68$46.228,090 shs$101.68 million
01/03/2025$45.93$46.16
+0.50%		$46.22$46.049,299 shs$101.55 million
01/02/2025$45.60$45.93
+0.72%		$46.20$45.789,458 shs$101.05 million
01/01/2025$45.60$45.60$45.66$45.41116,909 shs$100.32 million
12/31/2024$45.28$45.60
+0.71%		$45.66$45.41116,909 shs$100.32 million
12/30/2024$45.55$45.28
-0.59%		$45.42$45.08121,137 shs$99.62 million
12/27/2024$45.71$45.55
-0.35%		$45.68$45.38174,631 shs$100.21 million
12/26/2024$45.75$45.71
-0.09%		$45.81$45.5132,517 shs$100.56 million
12/25/2024$45.75$45.75$45.75$45.3480,182 shs$100.65 million
12/24/2024$45.46$45.75
+0.64%		$45.75$45.3480,182 shs$100.65 million
12/23/2024$46.45$45.46
-2.13%		$45.48$45.0239,630 shs$100.01 million
12/20/2024$46.03$46.45
+0.91%		$46.67$45.8810,010 shs$102.19 million

Related Companies

This page (NYSEARCA:HAP) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy this coin BEFORE Inauguration Day …
Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...
Weiss Ratings | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Elon’s New AI Firm REVEALED
Nvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored
I was wrong. Dead wrong.
Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...
Porter & Company | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored