Free Trial

Innovator Premium Income 9 Buffer ETF - April (HAPR) Chart & Stock Price History

$24.97 -0.13 (-0.52%)
As of 04/1/2025

Innovator Premium Income 9 Buffer ETF - April Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.44%
3 Month
Performance
-0.79%
6 Month
Performance
N/A
Year-To-Date
Performance
-0.48%
1 Year
Performance
+1.30%
Receive HAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 9 Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.

HAPR Stock Chart for Saturday, April, 19, 2025

Innovator Premium Income 9 Buffer ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$24.97$24.97$24.97$24.9715 shs$2.50 million
04/17/2025$24.97$24.97$24.97$24.9715 shs$2.50 million
04/16/2025$24.97$24.97$24.97$24.9715 shs$2.50 million
04/15/2025$24.97$24.97$24.97$24.9715 shs$2.50 million
04/14/2025$24.97$24.97$24.97$24.9715 shs$2.50 million
04/11/2025$24.97$24.97$24.97$24.9715 shs$2.50 million
04/10/2025$24.97$24.97$24.97$24.9715 shs$2.50 million
04/09/2025$24.97$24.97$24.97$24.9715 shs$2.50 million
04/09/2025$24.97$24.97$24.97$24.9715 shs$2.50 million
04/08/2025$24.97$24.97$24.97$24.9715 shs$2.50 million
04/08/2025$24.97$24.97$24.97$24.9715 shs$2.50 million
04/07/2025$24.97$24.97$24.97$24.9715 shs$2.50 million
04/04/2025$24.97$24.97$24.97$24.9715 shs$2.50 million
04/03/2025$24.97$24.97$24.97$24.9715 shs$2.50 million
04/02/2025$24.97$24.97$24.97$24.9715 shs$2.50 million
04/01/2025$24.97$24.97$24.97$24.9715 shs$2.50 million
03/31/2025$25.10$24.97
-0.52%
$24.97$24.977 shs$2.50 million
03/28/2025$25.09$25.10
+0.04%
$25.10$25.08164 shs$2.51 million
03/27/2025$25.09$25.09$25.10$25.10485 shs$2.51 million
03/26/2025$25.09$25.09$25.10$25.07485 shs$2.51 million
03/25/2025$25.09$25.09$25.09$25.071,200 shs$2.51 million
03/24/2025$25.09$25.09$25.09$25.09139 shs$2.51 million
03/21/2025$25.08$25.09
+0.04%
$25.09$25.09139 shs$2.51 million
03/20/2025$25.08$25.08$25.09$25.09139 shs$2.51 million
03/19/2025$25.08$25.08$25.08$25.08139 shs$2.51 million
03/18/2025$25.08$25.08$25.08$25.05440 shs$2.51 million

This page (NYSEARCA:HAPR) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners