Free Trial

Innovator Premium Income 9 Buffer ETF - April (HAPR) Chart & Stock Price History

$25.15 +0.05 (+0.20%)
(As of 12/20/2024 04:33 PM ET)

Innovator Premium Income 9 Buffer ETF - April Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+0.11%
Receive HAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 9 Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.

HAPR Stock Chart for Sunday, December, 22, 2024

Innovator Premium Income 9 Buffer ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$25.10$25.15
+0.20%
$25.15$25.15410 shs$1.26 million
12/19/2024$25.12$25.10
-0.08%
$25.10$25.10410 shs$1.26 million
12/18/2024$25.18$25.12
-0.24%
$25.12$25.12410 shs$1.26 million
12/17/2024$25.19$25.18
-0.04%
$25.21$25.18410 shs$1.26 million
12/16/2024$25.19$25.19
+0.02%
$25.19$25.19365 shs$1.26 million
12/13/2024$25.17$25.18
+0.04%
$25.18$25.18365 shs$1.26 million
12/12/2024$25.18$25.17
-0.04%
$25.20$25.17365 shs$1.26 million
12/06/2024$25.15$25.17
+0.08%
$25.17$25.171 shs$1.26 million
12/05/2024$25.16$25.15
-0.04%
$25.15$25.151 shs$1.26 million
12/04/2024$25.14$25.16
+0.08%
$25.16$25.161 shs$1.26 million
12/03/2024$25.14$25.14$25.14$25.141 shs$1.26 million
12/02/2024$25.14$25.14
+0.02%
$25.14$25.1413 shs$1.26 million
11/29/2024$25.25$25.14
-0.44%
$25.22$25.149,007 shs$1.26 million
11/28/2024$25.25$25.25$25.25$25.255 shs$1.26 million
11/27/2024$25.24$25.25
+0.04%
$25.25$25.255 shs$1.26 million
11/26/2024$25.23$25.24
+0.04%
$25.24$25.2417 shs$1.26 million
11/25/2024$25.21$25.23
+0.10%
$25.23$25.239 shs$1.26 million
11/21/2024$25.19$25.20
+0.04%
$25.20$25.205,360 shs$1.26 million


This page (NYSEARCA:HAPR) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners