Free Trial

Innovator Premium Income 9 Buffer ETF - April (HAPR) Chart & Stock Price History

$25.19 -0.01 (-0.04%)
(As of 11/20/2024 05:14 PM ET)

Innovator Premium Income 9 Buffer ETF - April Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+0.08%
6 Month
Performance
+0.40%
Receive HAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 9 Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.

HAPR Stock Chart for Thursday, November, 21, 2024

Innovator Premium Income 9 Buffer ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.20$25.19
-0.04%
$25.19$25.195,360 shs$1.26 million
11/19/2024$25.20$25.20$25.22$25.205,360 shs$1.26 million
11/13/2024$25.19$25.20
+0.04%
$25.20$25.20199 shs$1.26 million
11/12/2024$25.19$25.19$25.19$25.19199 shs$1.26 million
11/11/2024$25.19$25.19$25.19$25.17199 shs$1.26 million
11/06/2024$25.09$25.16
+0.28%
$25.16$25.162 shs$1.26 million
11/05/2024$25.05$25.09
+0.16%
$25.09$25.092 shs$1.25 million
11/04/2024$25.04$25.05
+0.06%
$25.05$25.052 shs$1.25 million
11/01/2024$25.00$25.03
+0.12%
$25.03$25.0313 shs$1.25 million
10/31/2024$25.19$25.00
-0.75%
$25.00$25.0038 shs$1.25 million
10/30/2024$25.20$25.19
-0.04%
$25.19$25.1938 shs$1.26 million
10/29/2024$25.19$25.20
+0.04%
$25.20$25.207 shs$1.26 million
10/28/2024$25.17$25.19
+0.08%
$25.19$25.197 shs$1.26 million
10/25/2024$25.17$25.17$25.17$25.1730 shs$1.26 million
10/24/2024$25.17$25.17$25.17$25.1730 shs$1.26 million
10/23/2024$25.19$25.17
-0.08%
$25.17$25.1730 shs$1.26 million


This page (NYSEARCA:HAPR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners