Free Trial

Innovator Premium Income 9 Buffer ETF - April (HAPR) Chart & Stock Price History

$25.04
+0.01 (+0.04%)
(As of 11/4/2024 ET)

Innovator Premium Income 9 Buffer ETF - April Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
-0.14%
3 Month
Performance
+1.89%
6 Month
Performance
+0.74%
Receive HAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 9 Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter

HAPR Stock Chart for Tuesday, November, 5, 2024

Innovator Premium Income 9 Buffer ETF - April Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$25.04$25.05
+0.06%
$25.05$25.052 shs$1.25 million
11/01/2024$25.00$25.03
+0.12%
$25.03$25.0313 shs$1.25 million
10/31/2024$25.19$25.00
-0.75%
$25.00$25.0038 shs$1.25 million
10/30/2024$25.20$25.19
-0.04%
$25.19$25.1938 shs$1.26 million
10/29/2024$25.19$25.20
+0.04%
$25.20$25.207 shs$1.26 million
10/28/2024$25.17$25.19
+0.08%
$25.19$25.197 shs$1.26 million
10/25/2024$25.17$25.17$25.17$25.1730 shs$1.26 million
10/24/2024$25.17$25.17$25.17$25.1730 shs$1.26 million
10/23/2024$25.19$25.17
-0.08%
$25.17$25.1730 shs$1.26 million
10/17/2024$25.16$25.16$25.16$25.16129 shs$1.26 million
10/16/2024$25.14$25.16
+0.08%
$25.16$25.16129 shs$1.26 million
10/15/2024$25.14$25.14$25.15$25.14129 shs$1.26 million
10/10/2024$25.10$25.10$25.10$25.102,898 shs$1.26 million
10/09/2024$25.08$25.10
+0.08%
$25.10$25.102,898 shs$1.26 million
10/08/2024$25.04$25.08
+0.16%
$25.10$25.072,898 shs$1.25 million
10/07/2024$25.08$25.04
-0.16%
$25.04$25.041 shs$1.25 million
10/04/2024$25.05$25.08
+0.12%
$25.08$25.08162 shs$1.25 million
10/03/2024$25.05$25.05$25.07$25.05232 shs$1.25 million
10/02/2024$25.05$25.05$25.05$25.03127 shs$1.25 million
10/01/2024$25.09$25.05
-0.16%
$25.06$25.05319 shs$1.25 million
09/30/2024$25.21$25.09
-0.48%
$25.09$25.09100 shs$1.25 million
09/27/2024$25.21$25.21$25.24$25.21138 shs$1.26 million
09/26/2024$25.21$25.21$25.21$25.211,078 shs$1.26 million
09/25/2024$25.21$25.21$25.21$25.211,078 shs$1.26 million
09/24/2024$25.19$25.21
+0.08%
$25.23$25.211,078 shs$1.26 million
09/23/2024$25.19$25.19
+0.02%
$25.22$25.19191 shs$1.26 million
09/20/2024$25.17$25.18
+0.04%
$25.18$25.18702 shs$1.26 million
09/19/2024$25.12$25.17
+0.20%
$25.17$25.17702 shs$1.26 million
09/18/2024$25.12$25.12$25.23$25.09702 shs$1.26 million
09/17/2024$25.13$25.12
-0.04%
$25.14$25.12343 shs$1.26 million
09/16/2024$25.16$25.13
-0.11%
$25.15$25.131,095 shs$1.26 million
09/13/2024$25.10$25.16
+0.24%
$25.16$25.14200 shs$1.26 million
09/12/2024$25.09$25.10
+0.04%
$25.13$25.106,191 shs$1.26 million
09/11/2024$25.04$25.09
+0.20%
$25.09$25.091 shs$1.25 million
09/10/2024$25.02$25.04
+0.08%
$25.04$25.041 shs$1.25 million
09/09/2024$24.93$25.02
+0.35%
$25.02$25.021 shs$1.25 million
09/06/2024$25.01$24.93
-0.32%
$24.93$24.93403 shs$1.25 million
09/05/2024$25.01$25.01$25.01$25.00403 shs$1.25 million
09/04/2024$25.02$25.01
-0.04%
$25.05$25.013,799 shs$1.25 million
09/03/2024$25.13$25.02
-0.44%
$25.06$25.02312 shs$1.25 million
This Bull Market Indicator called NVDA at $116 (Ad)

Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…

All you have to do is follow this link here
08/29/2024$25.19$25.19$25.19$25.1997 shs$1.26 million
08/28/2024$25.21$25.19
-0.08%
$25.19$25.1997 shs$1.26 million
08/27/2024$25.19$25.21
+0.08%
$25.21$25.2197 shs$1.26 million
08/26/2024$25.19$25.19
-0.01%
$25.19$25.191 shs$1.26 million
08/23/2024$25.13$25.19
+0.24%
$25.19$25.191 shs$1.26 million
08/22/2024$25.17$25.13
-0.16%
$25.13$25.131 shs$1.26 million
08/21/2024$25.16$25.17
+0.04%
$25.17$25.131,639 shs$1.26 million
08/20/2024$25.19$25.16
-0.12%
$25.16$25.161 shs$1.26 million
08/15/2024$25.10$25.15
+0.20%
$25.15$25.154 shs$1.26 million
08/14/2024$25.04$25.10
+0.24%
$25.10$25.104 shs$1.26 million
08/13/2024$24.96$25.04
+0.32%
$25.04$25.044 shs$1.25 million
08/12/2024$24.92$24.96
+0.15%
$24.96$24.96504 shs$1.25 million
08/09/2024$24.84$24.92
+0.34%
$24.92$24.90700 shs$1.25 million
08/08/2024$24.67$24.84
+0.69%
$24.84$24.84714 shs$1.24 million
08/07/2024$24.73$24.67
-0.24%
$24.73$24.67714 shs$1.23 million
08/06/2024$24.58$24.73
+0.61%
$24.79$24.603,701 shs$1.24 million
08/05/2024$24.88$24.58
-1.22%
$24.58$24.535,600 shs$1.23 million


This page (NYSEARCA:HAPR) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners