Free Trial

Harbor Corporate Culture Small Cap ETF (HAPS) Chart & Stock Price History

$23.99 -3.21 (-11.80%)
As of 10:31 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Harbor Corporate Culture Small Cap ETF Stock Price Performance

5 Day
Performance
-10.35%
1 Month
Performance
-13.08%
3 Month
Performance
-18.76%
6 Month
Performance
-17.61%
Year-To-Date
Performance
-17.67%
1 Year
Performance
-11.83%
Receive HAPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Corporate Culture Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

HAPS Stock Chart for Friday, April, 4, 2025

Remove Ads

Harbor Corporate Culture Small Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$27.20$25.36
-6.76%
$25.36$25.3636 shs$115.39 million
04/02/2025$26.65$27.20
+2.06%
$27.20$27.202 shs$123.76 million
04/01/2025$26.65$26.65$26.65$26.654 shs$121.26 million
03/31/2025$26.76$26.65
-0.41%
$26.65$26.654 shs$121.26 million
03/28/2025$27.34$26.76
-2.12%
$26.76$26.7610 shs$121.76 million
03/27/2025$27.44$27.34
-0.36%
$27.34$27.312,001 shs$124.40 million
03/26/2025$27.71$27.44
-0.97%
$27.44$27.449 shs$124.85 million
03/25/2025$27.87$27.71
-0.57%
$27.71$27.711 shs$126.08 million
03/24/2025$27.17$27.87
+2.58%
$27.87$27.876 shs$126.81 million
03/21/2025$27.39$27.17
-0.80%
$27.17$27.173 shs$123.62 million
03/20/2025$27.47$27.39
-0.29%
$27.39$27.394 shs$124.62 million
03/19/2025$27.06$27.47
+1.52%
$27.47$27.474 shs$124.99 million
03/18/2025$27.27$27.06
-0.77%
$27.06$27.063 shs$123.12 million
03/17/2025$26.97$27.27
+1.11%
$27.27$27.273 shs$124.08 million
03/14/2025$26.38$26.97
+2.24%
$26.97$26.975 shs$122.71 million
03/13/2025$26.89$26.38
-1.90%
$26.38$26.3841 shs$120.03 million
03/12/2025$26.86$26.89
+0.11%
$26.89$26.8941 shs$122.35 million
03/11/2025$26.81$26.86
+0.19%
$26.86$26.8641 shs$122.21 million
03/10/2025$27.49$26.81
-2.47%
$26.81$26.8141 shs$121.99 million
03/07/2025$27.43$27.49
+0.22%
$27.49$27.495 shs$125.08 million
03/06/2025$27.84$27.43
-1.47%
$27.53$27.356,000 shs$124.81 million
03/05/2025$27.60$27.84
+0.87%
$27.84$27.844,083 shs$126.67 million
03/04/2025$27.90$27.60
-1.08%
$27.60$27.60113 shs$125.58 million
03/03/2025$28.65$27.90
-2.62%
$27.90$27.9019 shs$124.16 million

This page (NYSEARCA:HAPS) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners