Free Trial

Harbor Corporate Culture Small Cap ETF (HAPS) Chart & Stock Price History

$30.70 +0.01 (+0.03%)
(As of 11/20/2024 ET)

Harbor Corporate Culture Small Cap ETF Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
+3.93%
3 Month
Performance
+8.60%
6 Month
Performance
+10.52%
Year-To-Date
Performance
+8.89%
1 Year
Performance
+24.00%
Receive HAPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Corporate Culture Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

HAPS Stock Chart for Thursday, November, 21, 2024

Harbor Corporate Culture Small Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$30.69$30.70
+0.03%
$30.70$30.707 shs$136.62 million
11/19/2024$30.57$30.69
+0.39%
$30.69$30.698 shs$136.57 million
11/18/2024$30.46$30.57
+0.36%
$30.57$30.577 shs$136.04 million
11/15/2024$30.95$30.46
-1.58%
$30.46$30.467 shs$135.55 million
11/14/2024$31.33$30.95
-1.21%
$30.95$30.957 shs$137.73 million
11/13/2024$31.79$31.33
-1.45%
$31.33$31.3345 shs$139.42 million
11/12/2024$32.38$31.79
-1.82%
$31.79$31.795 shs$141.47 million
11/11/2024$31.98$32.38
+1.26%
$32.38$32.384 shs$144.09 million
11/08/2024$31.65$31.98
+1.04%
$31.98$31.982 shs$142.31 million
11/07/2024$31.67$31.65
-0.06%
$31.65$31.651 shs$140.84 million
11/06/2024$29.78$31.67
+6.34%
$31.67$31.672 shs$140.92 million
11/05/2024$29.24$29.78
+1.85%
$29.78$29.781 shs$132.52 million
11/04/2024$29.05$29.24
+0.65%
$29.24$29.244 shs$130.12 million
11/01/2024$28.92$29.05
+0.45%
$29.05$29.052 shs$129.27 million
10/31/2024$29.46$28.92
-1.84%
$28.92$28.921 shs$128.69 million
10/30/2024$29.50$29.46
-0.12%
$29.46$29.461 shs$131.11 million
10/29/2024$29.50$29.50$29.50$29.508 shs$131.28 million
10/28/2024$29.05$29.50
+1.55%
$29.50$29.421,425 shs$131.28 million
10/25/2024$29.30$29.05
-0.85%
$29.05$29.0526 shs$129.27 million
10/24/2024$29.37$29.30
-0.24%
$29.30$29.3026 shs$130.39 million
10/23/2024$29.51$29.37
-0.48%
$29.37$29.371 shs$130.70 million
10/22/2024$29.54$29.51
-0.10%
$29.51$29.513 shs$131.33 million
10/21/2024$30.07$29.54
-1.76%
$29.54$29.543 shs$131.45 million


This page (NYSEARCA:HAPS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners