Harbor Corporate Culture Small Cap ETF (HAPS) Chart & Stock Price History $29.05 +0.13 (+0.45%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsRatings Harbor Corporate Culture Small Cap ETF Stock Price Performance5 Day Performance-1.52%1 Month Performance+0.42%3 Month Performance+5.48%6 Month Performance+8.08%Year-To-Date Performance+3.03%1 Year Performance+25.04% Receive HAPS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Harbor Corporate Culture Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. HAPS Stock Chart for Saturday, November, 2, 2024 HAPS Chart by TradingView Harbor Corporate Culture Small Cap ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$28.92$29.05+0.45%$29.05$29.052 shs$129.27 million10/31/2024$29.46$28.92-1.84%$28.92$28.921 shs$128.69 million10/30/2024$29.50$29.46-0.12%$29.46$29.461 shs$131.11 million10/29/2024$29.50$29.50$29.50$29.508 shs$131.28 million10/28/2024$29.05$29.50+1.55%$29.50$29.421,425 shs$131.28 million10/25/2024$29.30$29.05-0.85%$29.05$29.0526 shs$129.27 million Get the Latest News and Ratings for HAPS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harbor Corporate Culture Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$29.37$29.30-0.24%$29.30$29.3026 shs$130.39 million10/23/2024$29.51$29.37-0.48%$29.37$29.371 shs$130.70 million10/22/2024$29.54$29.51-0.10%$29.51$29.513 shs$131.33 million10/21/2024$30.07$29.54-1.76%$29.54$29.543 shs$131.45 million10/18/2024$30.08$30.07-0.03%$30.07$30.071 shs$133.81 million10/17/2024$30.16$30.08-0.27%$30.08$30.086 shs$133.86 million10/16/2024$29.69$30.16+1.58%$30.16$30.166 shs$134.21 million10/15/2024$29.62$29.69+0.24%$29.69$29.696 shs$132.12 million10/14/2024$29.40$29.62+0.73%$29.62$29.621 shs$131.81 million10/11/2024$28.86$29.40+1.87%$29.40$29.40489 shs$130.83 million10/10/2024$28.99$28.86-0.45%$28.86$28.76489 shs$128.43 million10/09/2024$28.93$28.99+0.21%$28.99$28.993 shs$129.01 million10/08/2024$28.76$28.93+0.59%$28.93$28.935 shs$128.74 million10/07/2024$29.12$28.76-1.24%$28.76$28.76220 shs$127.98 million10/04/2024$28.68$29.12+1.53%$29.12$29.12220 shs$129.58 million10/03/2024$28.93$28.68-0.86%$28.68$28.68220 shs$127.63 million10/02/2024$29.06$28.93-0.45%$28.93$28.938 shs$128.74 million10/01/2024$29.41$29.06-1.19%$29.06$29.061 shs$129.32 million09/30/2024$29.32$29.41+0.31%$29.41$29.41100 shs$130.88 million09/27/2024$29.23$29.32+0.31%$29.32$29.321 shs$130.47 million09/26/2024$29.11$29.23+0.40%$29.37$29.23300 shs$130.07 million09/25/2024$29.44$29.11-1.11%$29.32$29.113,223 shs$129.56 million09/24/2024$29.42$29.44+0.07%$29.44$29.443 shs$131.01 million09/23/2024$29.54$29.42-0.41%$29.42$29.42100 shs$130.92 million09/20/2024$29.75$29.54-0.71%$29.54$29.541 shs$131.45 million09/19/2024$29.16$29.75+2.02%$29.75$29.756 shs$132.39 million09/18/2024$29.11$29.16+0.17%$29.16$29.16150 shs$129.76 million09/17/2024$28.85$29.11+0.90%$29.11$29.114 shs$129.54 million09/16/2024$28.57$28.85+0.97%$28.85$28.854 shs$128.38 million09/13/2024$27.86$28.57+2.55%$28.57$28.5711 shs$127.14 million09/12/2024$27.59$27.86+0.98%$27.86$27.865 shs$123.98 million09/11/2024$27.53$27.59+0.22%$27.59$27.593 shs$122.78 million09/10/2024$27.66$27.53-0.47%$27.53$27.533 shs$122.51 million09/09/2024$27.61$27.66+0.18%$27.66$27.666 shs$123.09 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$28.07$27.61-1.64%$27.61$27.6113 shs$122.86 million09/05/2024$28.24$28.07-0.60%$28.07$28.071 shs$124.91 million09/04/2024$28.28$28.24-0.14%$28.24$28.242 shs$125.67 million09/03/2024$29.10$28.28-2.82%$28.28$28.285 shs$125.85 million09/02/2024$29.10$29.100.00%$29.10$29.101 shs$129.50 million08/30/2024$28.93$29.10+0.59%$29.10$29.101 shs$129.50 million08/29/2024$28.73$28.93+0.70%$28.93$28.931 shs$128.74 million08/28/2024$28.97$28.73-0.83%$28.73$28.736 shs$127.85 million08/27/2024$29.10$28.97-0.45%$28.97$28.974 shs$128.92 million08/26/2024$28.98$29.10+0.41%$29.10$29.103 shs$129.50 million08/23/2024$28.04$28.98+3.35%$28.98$28.9810 shs$128.96 million08/22/2024$28.27$28.04-0.81%$28.04$28.0410 shs$124.78 million08/21/2024$27.86$28.27+1.47%$28.27$28.272 shs$125.80 million08/20/2024$28.17$27.86-1.10%$27.86$27.862 shs$123.98 million08/19/2024$27.84$28.17+1.18%$28.17$28.1710 shs$125.36 million08/16/2024$27.87$27.84-0.10%$27.84$27.79934 shs$123.90 million08/15/2024$27.20$27.87+2.46%$27.87$27.873 shs$124.02 million08/14/2024$27.35$27.20-0.55%$27.20$27.207 shs$121.04 million08/13/2024$26.90$27.35+1.67%$27.35$27.351 shs$121.71 million08/12/2024$27.17$26.90-0.99%$26.90$26.902 shs$119.71 million08/09/2024$27.17$27.17$27.17$27.175 shs$120.91 million08/08/2024$26.65$27.17+1.95%$27.17$27.172 shs$120.91 million08/07/2024$26.98$26.65-1.22%$26.65$26.652 shs$118.59 million08/06/2024$26.64$26.98+1.28%$26.98$26.983 shs$120.06 million08/05/2024$27.54$26.64-3.27%$26.64$26.6423 shs$118.55 million08/02/2024$28.56$27.54-3.57%$27.54$27.549 shs$122.55 million08/01/2024$29.55$28.56-3.35%$28.56$28.5637 shs$127.09 million Related Companies EWZS Stock Price Chart SCJ Stock Price Chart GSC Stock Price Chart BKSE Stock Price Chart RWM Stock Price Chart RZG Stock Price Chart TPSC Stock Price Chart DFE Stock Price Chart FYT Stock Price Chart IEUS Stock Price Chart Receive HAPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbor Corporate Culture Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HAPS) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harbor Corporate Culture Small Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Harbor Corporate Culture Small Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
