Free Trial

Harbor Corporate Culture Small Cap ETF (HAPS) Chart & Stock Price History

$29.34 +0.22 (+0.76%)
(As of 12/20/2024 04:33 PM ET)

Harbor Corporate Culture Small Cap ETF Stock Price Performance

5 Day
Performance
-5.32%
1 Month
Performance
-5.60%
3 Month
Performance
-0.68%
6 Month
Performance
+10.50%
Year-To-Date
Performance
+4.06%
1 Year
Performance
+4.67%
Receive HAPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Corporate Culture Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

HAPS Stock Chart for Sunday, December, 22, 2024

Harbor Corporate Culture Small Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$29.34$29.34$29.34$29.3424 shs$130.56 million
12/19/2024$29.39$29.34
-0.17%
$29.34$29.3483 shs$130.56 million
12/18/2024$30.68$29.39
-4.20%
$30.75$29.23373 shs$130.79 million
12/17/2024$30.99$30.68
-1.00%
$30.68$30.686 shs$136.53 million
12/16/2024$30.78$30.99
+0.68%
$30.99$30.9921 shs$137.91 million
12/13/2024$31.03$30.78
-0.81%
$30.78$30.786 shs$136.97 million
12/12/2024$31.53$31.03
-1.59%
$31.03$31.035 shs$138.08 million
12/11/2024$31.34$31.53
+0.61%
$31.53$31.53190 shs$140.31 million
12/10/2024$31.52$31.34
-0.57%
$31.34$31.3418 shs$139.46 million
12/09/2024$31.79$31.52
-0.86%
$31.52$31.5218 shs$140.26 million
12/06/2024$31.66$31.79
+0.41%
$31.79$31.79225 shs$141.47 million
12/05/2024$32.09$31.66
-1.34%
$31.66$31.66100 shs$140.89 million
12/04/2024$31.96$32.09
+0.41%
$32.09$32.0930 shs$142.80 million
12/03/2024$32.24$31.96
-0.87%
$31.96$31.94201 shs$142.22 million
12/02/2024$32.00$32.24
+0.75%
$32.24$32.2460 shs$143.47 million
11/29/2024$31.91$32.00
+0.28%
$32.00$32.001 shs$142.40 million
11/28/2024$31.91$31.91
+0.00%
$31.91$31.9150 shs$142.01 million
11/27/2024$31.94$31.91
-0.09%
$31.91$31.9150 shs$142 million
11/26/2024$32.19$31.94
-0.78%
$31.94$31.9425 shs$142.13 million
11/25/2024$31.66$32.19
+1.69%
$32.19$32.19130 shs$143.25 million
11/22/2024$31.08$31.66
+1.87%
$31.66$31.64991 shs$140.89 million
11/21/2024$30.70$31.08
+1.24%
$31.08$31.0819 shs$138.31 million
11/20/2024$30.69$30.70
+0.03%
$30.70$30.707 shs$136.62 million


This page (NYSEARCA:HAPS) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners