Free Trial

Harbor Corporate Culture Small Cap ETF (HAPS) Chart & Stock Price History

$25.81 +0.34 (+1.33%)
As of 09:31 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Harbor Corporate Culture Small Cap ETF Stock Price Performance

5 Day
Performance
+3.28%
1 Month
Performance
-6.86%
3 Month
Performance
-13.74%
6 Month
Performance
-11.15%
Year-To-Date
Performance
-11.43%
1 Year
Performance
-2.20%
Receive HAPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Corporate Culture Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

HAPS Stock Chart for Friday, April, 25, 2025

Harbor Corporate Culture Small Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$25.47$25.95
+1.88%
$25.95$25.9512 shs$118.07 million
04/23/2025$25.09$25.47
+1.51%
$25.47$25.4712 shs$115.89 million
04/22/2025$24.50$25.09
+2.41%
$25.09$25.096 shs$114.16 million
04/21/2025$24.99$24.50
-1.96%
$24.50$24.502 shs$111.48 million
04/18/2025$24.99$24.99$24.99$24.992 shs$113.70 million
04/17/2025$24.78$24.99
+0.85%
$24.99$24.992 shs$113.70 million
04/16/2025$25.01$24.78
-0.92%
$24.78$24.782 shs$112.75 million
04/15/2025$24.99$25.01
+0.08%
$25.01$25.012 shs$113.80 million
04/14/2025$24.70$24.99
+1.17%
$24.99$24.992 shs$113.70 million
04/11/2025$24.31$24.70
+1.60%
$24.70$24.702 shs$112.39 million
04/10/2025$25.48$24.31
-4.59%
$24.31$24.3126 shs$110.61 million
04/09/2025$23.33$25.48
+9.22%
$25.48$25.4826 shs$115.93 million
04/09/2025$23.33$25.48
+9.22%
$25.48$25.4826 shs$115.93 million
04/08/2025$23.98$23.33
-2.71%
$23.33$23.26600 shs$106.15 million
04/08/2025$23.98$23.33
-2.71%
$23.33$23.26600 shs$106.15 million
04/07/2025$24.19$23.98
-0.87%
$23.98$23.9876 shs$109.11 million
04/04/2025$25.36$24.19
-4.61%
$24.19$24.1912 shs$110.06 million
04/03/2025$27.20$25.36
-6.76%
$25.36$25.3636 shs$115.39 million
04/02/2025$26.65$27.20
+2.06%
$27.20$27.202 shs$123.76 million
04/01/2025$26.65$26.65$26.65$26.654 shs$121.26 million
03/31/2025$26.76$26.65
-0.41%
$26.65$26.654 shs$121.26 million
03/28/2025$27.34$26.76
-2.12%
$26.76$26.7610 shs$121.76 million
03/27/2025$27.44$27.34
-0.36%
$27.34$27.312,001 shs$124.40 million
03/26/2025$27.71$27.44
-0.97%
$27.44$27.449 shs$124.85 million
03/25/2025$27.87$27.71
-0.57%
$27.71$27.711 shs$126.08 million
03/24/2025$27.17$27.87
+2.58%
$27.87$27.876 shs$126.81 million

This page (NYSEARCA:HAPS) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners