Simplify Commodities Strategy No K-1 ETF (HARD) Chart & Stock Price History $25.02 -0.01 (-0.04%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Simplify Commodities Strategy No K-1 ETF Stock Price Performance5 Day Performance-1.36%1 Month Performance-1.59%3 Month Performance+4.79%6 Month Performance+2.17%Year-To-Date Performance+7.36%1 Year Performance+3.03% Receive HARD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Simplify Commodities Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceWhy Buffett, Bezos, & Congress Are Piling Into This One SectorWhy are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details HARD Stock Chart for Saturday, November, 2, 2024 HARD Chart by TradingView Simplify Commodities Strategy No K-1 ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$25.03$25.02-0.04%$25.19$25.023,844 shs$8.76 million10/31/2024$25.52$25.03-1.92%$25.53$24.894,914 shs$8.76 million10/30/2024$25.82$25.52-1.16%$25.66$25.345,575 shs$8.93 million10/29/2024$25.37$25.82+1.77%$26.06$25.613,471 shs$9.04 million10/28/2024$24.93$25.37+1.78%$25.50$25.2317,742 shs$8.88 million10/25/2024$24.75$24.93+0.73%$25.01$24.806,596 shs$8.73 million Get the Latest News and Ratings for HARD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Simplify Commodities Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$24.84$24.75-0.36%$24.75$24.75141 shs$8.66 million10/23/2024$25.06$24.84-0.88%$24.92$24.8111,739 shs$8.69 million10/22/2024$24.92$25.06+0.56%$25.10$24.8611,094 shs$8.77 million10/21/2024$25.08$24.92-0.64%$25.11$24.871,826 shs$8.72 million10/18/2024$24.88$25.08+0.80%$25.08$24.99535 shs$8.78 million10/17/2024$24.94$24.88-0.24%$24.94$24.801,211 shs$8.71 million10/16/2024$24.90$24.94+0.16%$25.09$24.8916,248 shs$8.73 million10/15/2024$25.00$24.90-0.40%$25.02$24.771,497 shs$8.72 million10/14/2024$25.13$25.00-0.50%$25.00$24.93494 shs$8.75 million10/11/2024$24.90$25.13+0.94%$25.16$25.072,085 shs$8.80 million10/10/2024$24.45$24.90+1.82%$24.98$24.563,265 shs$8.71 million10/09/2024$24.57$24.45-0.49%$24.45$24.297,096 shs$8.56 million10/08/2024$24.73$24.57-0.65%$24.58$24.358,719 shs$8.60 million10/07/2024$25.12$24.73-1.53%$24.80$24.651,068 shs$8.66 million10/04/2024$25.28$25.12-0.63%$25.16$24.995,147 shs$8.79 million10/03/2024$25.43$25.28-0.59%$25.28$25.101,545 shs$8.85 million10/02/2024$25.11$25.43+1.27%$25.43$25.43173 shs$8.90 million10/01/2024$25.18$25.11-0.28%$25.23$25.113,014 shs$8.79 million09/30/2024$25.52$25.18-1.33%$25.18$25.10336 shs$8.81 million09/27/2024$25.41$25.52+0.43%$25.63$25.434,204 shs$8.93 million09/26/2024$25.30$25.41+0.43%$25.68$25.3610,898 shs$8.89 million09/25/2024$25.42$25.30-0.45%$25.30$25.20275 shs$8.86 million09/24/2024$25.13$25.42+1.14%$25.42$25.3573,637 shs$8.90 million09/23/2024$24.72$25.13+1.64%$25.21$25.091,827 shs$8.80 million09/20/2024$24.60$24.72+0.49%$24.72$24.501,110 shs$8.65 million09/19/2024$24.53$24.60+0.29%$24.60$24.553,693 shs$8.61 million09/18/2024$24.48$24.53+0.20%$24.65$24.442,428 shs$8.59 million09/17/2024$24.48$24.48$24.48$24.35779 shs$8.57 million09/16/2024$24.72$24.48-0.98%$24.55$24.373,811 shs$8.57 million09/13/2024$24.61$24.72+0.45%$24.85$24.711,428 shs$8.65 million09/12/2024$24.52$24.61+0.37%$24.61$24.6119 shs$8.61 million09/11/2024$24.18$24.52+1.41%$24.53$24.503,013 shs$8.58 million09/10/2024$24.17$24.18+0.04%$24.26$24.18732 shs$8.46 million09/09/2024$24.08$24.17+0.37%$24.21$24.171,758 shs$8.46 millionWhy Buffett, Bezos, & Congress Are Piling Into This One Sector (Ad)Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details09/06/2024$24.31$24.08-0.95%$24.08$24.08148 shs$8.43 million09/05/2024$24.21$24.31+0.41%$24.31$24.31226 shs$8.51 million09/04/2024$24.33$24.21-0.49%$24.25$24.191,312 shs$8.47 million09/03/2024$24.12$24.33+0.87%$24.33$24.33241 shs$8.52 million09/02/2024$24.12$24.12+0.01%$24.21$24.12300 shs$8.44 million08/30/2024$24.29$24.12-0.70%$24.21$24.12384 shs$8.44 million08/29/2024$24.24$24.29+0.21%$24.32$24.261,103 shs$8.50 million08/28/2024$24.43$24.24-0.78%$24.26$24.22107,243 shs$8.48 million08/27/2024$24.33$24.43+0.41%$24.44$24.342,375 shs$8.55 million08/26/2024$24.26$24.33+0.31%$24.34$24.33490 shs$8.52 million08/23/2024$24.17$24.25+0.33%$24.29$24.202,662 shs$8.49 million08/22/2024$24.30$24.17-0.55%$24.17$24.08346 shs$8.46 million08/21/2024$24.42$24.30-0.47%$24.30$24.281,361 shs$8.51 million08/20/2024$24.31$24.42+0.45%$24.42$24.3017,804 shs$8.55 million08/19/2024$24.40$24.31-0.35%$24.41$24.257,529 shs$8.51 million08/16/2024$24.11$24.40+1.22%$24.40$24.311,481 shs$8.54 million08/15/2024$23.95$24.11+0.66%$24.11$24.052,415 shs$8.44 million08/14/2024$24.13$23.95-0.75%$23.96$23.95421 shs$8.38 million08/13/2024$23.93$24.13+0.84%$24.14$24.12906 shs$8.45 million08/12/2024$23.93$23.93$23.94$23.9131,563 shs$8.38 million08/09/2024$23.82$23.93+0.46%$23.96$23.87926 shs$8.38 million08/08/2024$23.85$23.82-0.13%$23.84$23.82476 shs$8.34 million08/07/2024$24.00$23.85-0.62%$23.93$23.834,524 shs$8.35 million08/06/2024$23.87$24.00+0.54%$24.00$24.00180 shs$8.40 million08/05/2024$23.88$23.87-0.02%$23.90$23.785,518 shs$8.36 million08/02/2024$23.74$23.88+0.59%$23.94$23.758,362 shs$8.36 million08/01/2024$23.68$23.74+0.25%$23.75$23.686,311 shs$8.31 million Related Companies ETRACS Bloomberg Commodity Index Total Return ETN Series B Stock Price Chart Hartford Schroders Commodity Strategy ETF Stock Price Chart abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF Stock Price Chart USCF Sustainable Commodity Strategy Fund Stock Price Chart Claymore CEF GS Connect ETN Stock Price Chart iPath Pure Beta Broad Commodity ETN Stock Price Chart DoubleLine Commodity Strategy ETF Stock Price Chart ETRACS CMCI Total Return ETN Series B Stock Price Chart USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund Stock Price Chart GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF Stock Price Chart Receive HARD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify Commodities Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HARD) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Simplify Commodities Strategy No K-1 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Simplify Commodities Strategy No K-1 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
