Simplify Commodities Strategy No K-1 ETF (HARD) Chart & Stock Price History $31.18 +0.41 (+1.33%) As of 03:34 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock Simplify Commodities Strategy No K-1 ETF Stock Price Performance The Simplify Commodities Strategy No K-1 ETF (HARD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.29%, with a year-to-date return of 15.27%. In the past month, the fund has increased 11.44%, reflecting recent market activity. As of the latest close, Simplify Commodities Strategy No K-1 ETF traded at $30.77 with a market cap of $33.85 million and volume of 30,475 shares. Receive HARD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify Commodities Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.94%1 Month Performance+11.44%3 Month Performance+12.08%Year-To-Date Performance+15.27%1 Year Performance+29.29% HARD Stock Chart for Tuesday, September, 2, 2025 HARD Chart by TradingView Simplify Commodities Strategy No K-1 ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/01/2025$30.77$30.77$30.81$30.2530,475 shs$33.85 million08/29/2025$30.29$30.77+1.58%$30.81$30.2530,475 shs$33.85 million08/28/2025$30.43$30.29-0.46%$30.38$30.1911,691 shs$33.32 million08/27/2025$30.14$30.43+0.96%$30.65$30.3111,965 shs$33.47 million08/26/2025$30.20$30.14-0.20%$30.14$29.919,811 shs$33.15 million08/25/2025$30.25$30.20-0.17%$30.25$30.0013,175 shs$33.22 million08/22/2025$29.59$30.25+2.23%$30.33$29.6328,369 shs$33.28 million08/21/2025$29.45$29.59+0.48%$29.62$29.3212,470 shs$32.55 million08/20/2025$28.97$29.45+1.66%$29.45$29.352,616 shs$32.40 million08/19/2025$29.00$28.97-0.10%$29.06$28.929,403 shs$31.87 million Get the Latest News and Ratings for HARD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Simplify Commodities Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter. 08/18/2025$28.78$29.00+0.76%$29.10$28.714,876 shs$31.90 million08/15/2025$28.29$28.78+1.73%$28.86$28.219,441 shs$31.66 million08/14/2025$28.86$28.29-1.98%$28.56$28.0413,236 shs$31.12 million08/13/2025$28.81$28.86+0.17%$29.26$28.547,559 shs$31.75 million08/12/2025$28.44$28.81+1.30%$28.82$28.377,834 shs$31.69 million08/11/2025$28.31$28.44+0.46%$28.51$28.226,322 shs$32.00 million08/08/2025$29.17$28.31-2.95%$29.30$28.245,639 shs$31.85 million08/07/2025$28.60$29.17+1.99%$29.23$28.7113,810 shs$32.82 million08/06/2025$28.39$28.60+0.74%$28.76$28.3513,481 shs$32.18 million08/05/2025$27.94$28.39+1.61%$28.80$27.9515,275 shs$31.94 million08/04/2025$27.98$27.94-0.14%$28.28$27.7520,664 shs$31.43 million08/01/2025$28.26$27.98-0.99%$28.23$27.788,405 shs$31.48 million Related Companies ETRACS CMCI Total Return ETN Series B Stock Price Chart DoubleLine Commodity Strategy ETF Stock Price Chart Hartford Schroders Commodity Strategy ETF Stock Price Chart USCF Sustainable Commodity Strategy Fund Stock Price Chart Claymore CEF GS Connect ETN Stock Price Chart iPath Pure Beta Broad Commodity ETN Stock Price Chart GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF Stock Price Chart WisdomTree Continuous Commodity Index Fund Stock Price Chart Direxion Auspice Broad Commodity Strategy ETF Stock Price Chart USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund Stock Price Chart Receive HARD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify Commodities Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HARD) was last updated on 9/2/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredGENIUS Act: Cancel Your Money?They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...Priority Gold | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Simplify Commodities Strategy No K-1 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Simplify Commodities Strategy No K-1 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HARD Stock Alerts