Free Trial

Simplify Commodities Strategy No K-1 ETF (HARD) Chart & Stock Price History

$30.81 -0.14 (-0.45%)
Closing price 03/28/2025 04:10 PM Eastern
Extended Trading
$30.81 0.00 (0.00%)
As of 03/28/2025 04:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Simplify Commodities Strategy No K-1 ETF Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
+5.88%
3 Month
Performance
+16.40%
6 Month
Performance
+22.36%
Year-To-Date
Performance
+13.90%
1 Year
Performance
+31.34%
Receive HARD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Commodities Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter.

HARD Stock Chart for Sunday, March, 30, 2025

Remove Ads

Simplify Commodities Strategy No K-1 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$30.95$30.81
-0.45%
$31.17$30.7711,651 shs$31.73 million
03/27/2025$30.79$30.95
+0.52%
$31.06$30.336,201 shs$31.88 million
03/26/2025$30.94$30.79
-0.48%
$31.16$30.6789,320 shs$31.71 million
03/25/2025$30.49$30.94
+1.48%
$31.92$30.7526,662 shs$31.87 million
03/24/2025$30.77$30.49
-0.91%
$31.10$30.4811,409 shs$31.41 million
03/21/2025$31.31$30.77
-1.72%
$31.15$30.6616,366 shs$31.69 million
03/20/2025$31.38$31.31
-0.22%
$32.29$31.0722,690 shs$32.25 million
03/19/2025$30.94$31.38
+1.42%
$31.39$30.9514,880 shs$32.32 million
03/18/2025$30.57$30.94
+1.21%
$31.10$30.6540,316 shs$31.87 million
03/17/2025$30.24$30.57
+1.09%
$30.62$30.2257,456 shs$31.49 million
03/14/2025$30.43$30.24
-0.62%
$30.52$30.099,334 shs$43.24 million
03/13/2025$29.96$30.43
+1.57%
$30.59$29.9622,818 shs$43.52 million
03/12/2025$30.17$29.96
-0.70%
$30.07$29.9426,944 shs$42.84 million
03/11/2025$30.00$30.17
+0.57%
$30.28$30.0421,575 shs$43.14 million
03/10/2025$29.81$30.00
+0.64%
$30.16$29.8398,752 shs$42.90 million
03/07/2025$29.77$29.81
+0.13%
$29.81$29.538,829 shs$42.63 million
03/06/2025$30.13$29.77
-1.19%
$29.90$29.7347,649 shs$42.57 million
03/05/2025$29.55$30.13
+1.96%
$30.16$29.7718,327 shs$43.09 million
03/04/2025$29.20$29.55
+1.20%
$29.62$29.3866,209 shs$42.26 million
03/03/2025$29.10$29.20
+0.34%
$29.24$28.99459,218 shs$41.76 million
02/28/2025$29.48$29.10
-1.29%
$29.38$29.0113,749 shs$41.61 million

This page (NYSEARCA:HARD) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners