Free Trial

Simplify Commodities Strategy No K-1 ETF (HARD) Chart & Stock Price History

$25.60 +0.14 (+0.55%)
(As of 11/21/2024 ET)

Simplify Commodities Strategy No K-1 ETF Stock Price Performance

5 Day
Performance
+4.20%
1 Month
Performance
+2.74%
3 Month
Performance
+5.34%
6 Month
Performance
-3.16%
Year-To-Date
Performance
+9.84%
1 Year
Performance
+9.74%
Receive HARD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Commodities Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter.

HARD Stock Chart for Thursday, November, 21, 2024

Simplify Commodities Strategy No K-1 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$25.46$25.60
+0.55%
$25.64$25.561,321 shs$8.96 million
11/20/2024$25.09$25.46
+1.47%
$25.46$25.125,174 shs$8.91 million
11/19/2024$24.78$25.09
+1.25%
$25.11$24.663,965 shs$8.78 million
11/18/2024$24.57$24.78
+0.85%
$24.78$24.461,947 shs$8.67 million
11/15/2024$24.43$24.57
+0.57%
$24.58$24.3812,983 shs$8.60 million
11/14/2024$24.32$24.43
+0.45%
$24.67$24.434,669 shs$8.55 million
11/13/2024$24.28$24.32
+0.16%
$24.35$24.32470 shs$8.51 million
11/12/2024$24.05$24.28
+0.96%
$24.72$24.206,990 shs$8.50 million
11/11/2024$24.14$24.05
-0.38%
$24.06$23.831,554 shs$8.42 million
11/08/2024$24.88$24.14
-2.97%
$24.29$24.085,469 shs$8.45 million
11/07/2024$24.24$24.88
+2.64%
$24.93$24.462,511 shs$8.71 million
11/06/2024$24.83$24.24
-2.38%
$24.34$24.1216,737 shs$8.48 million
11/05/2024$24.91$24.83
-0.32%
$24.94$24.832,826 shs$8.69 million
11/04/2024$25.03$24.91
-0.46%
$25.01$24.7379,583 shs$8.72 million
11/01/2024$25.03$25.02
-0.04%
$25.19$25.023,844 shs$8.76 million
10/31/2024$25.52$25.03
-1.92%
$25.53$24.894,914 shs$8.76 million
10/30/2024$25.82$25.52
-1.16%
$25.66$25.345,575 shs$8.93 million
10/29/2024$25.37$25.82
+1.77%
$26.06$25.613,471 shs$9.04 million
10/28/2024$24.93$25.37
+1.78%
$25.50$25.2317,742 shs$8.88 million
10/25/2024$24.75$24.93
+0.73%
$25.01$24.806,596 shs$8.73 million
10/24/2024$24.84$24.75
-0.36%
$24.75$24.75141 shs$8.66 million
10/23/2024$25.06$24.84
-0.88%
$24.92$24.8111,739 shs$8.69 million
10/22/2024$24.92$25.06
+0.56%
$25.10$24.8611,094 shs$8.77 million
10/21/2024$25.08$24.92
-0.64%
$25.11$24.871,826 shs$8.72 million


This page (NYSEARCA:HARD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners