Free Trial

Simplify Commodities Strategy No K-1 ETF (HARD) Chart & Stock Price History

$28.46 +0.03 (+0.11%)
As of 04/17/2025 04:10 PM Eastern

Simplify Commodities Strategy No K-1 ETF Stock Price Performance

5 Day
Performance
+0.89%
1 Month
Performance
-9.10%
3 Month
Performance
-0.18%
6 Month
Performance
+13.48%
Year-To-Date
Performance
+5.21%
1 Year
Performance
+16.97%
Receive HARD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Commodities Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter.

HARD Stock Chart for Sunday, April, 20, 2025

Simplify Commodities Strategy No K-1 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$28.46$28.46$28.52$28.42156,534 shs$39.84 million
04/17/2025$28.43$28.46
+0.11%
$28.52$28.42156,534 shs$39.84 million
04/16/2025$28.21$28.43
+0.78%
$28.45$28.2315,441 shs$39.80 million
04/15/2025$28.04$28.21
+0.61%
$28.25$28.116,838 shs$39.49 million
04/14/2025$28.10$28.04
-0.21%
$28.23$28.0432,780 shs$39.26 million
04/11/2025$27.90$28.10
+0.72%
$28.14$27.9579,606 shs$39.34 million
04/10/2025$28.00$27.90
-0.36%
$28.01$27.8098,009 shs$39.06 million
04/09/2025$27.41$28.00
+2.15%
$28.07$27.3967,897 shs$39.20 million
04/09/2025$27.41$28.00
+2.15%
$28.07$27.3967,897 shs$39.20 million
04/08/2025$27.57$27.41
-0.58%
$27.97$27.3131,873 shs$38.37 million
04/08/2025$27.57$27.41
-0.58%
$27.97$27.3131,873 shs$38.37 million
04/07/2025$28.36$27.57
-2.79%
$28.40$27.5282,152 shs$38.60 million
04/04/2025$30.05$28.36
-5.62%
$29.60$27.93171,509 shs$39.70 million
04/03/2025$31.69$30.05
-5.18%
$31.13$29.8451,445 shs$42.07 million
04/02/2025$31.35$31.69
+1.08%
$31.77$31.3545,667 shs$32.64 million
04/01/2025$31.07$31.35
+0.90%
$31.45$31.0732,335 shs$32.29 million
03/31/2025$30.81$31.07
+0.84%
$31.07$30.67206,746 shs$32.00 million
03/28/2025$30.95$30.81
-0.45%
$31.17$30.7711,651 shs$31.73 million
03/27/2025$30.79$30.95
+0.52%
$31.06$30.336,201 shs$31.88 million
03/26/2025$30.94$30.79
-0.48%
$31.16$30.6789,320 shs$31.71 million
03/25/2025$30.49$30.94
+1.48%
$31.92$30.7526,662 shs$31.87 million
03/24/2025$30.77$30.49
-0.91%
$31.10$30.4811,409 shs$31.41 million
03/21/2025$31.31$30.77
-1.72%
$31.15$30.6616,366 shs$31.69 million
03/20/2025$31.38$31.31
-0.22%
$32.29$31.0722,690 shs$32.25 million
03/19/2025$30.94$31.38
+1.42%
$31.39$30.9514,880 shs$32.32 million

This page (NYSEARCA:HARD) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners