Simplify Commodities Strategy No K-1 ETF (HARD) Chart & Stock Price History $31.05 -0.11 (-0.35%) As of 02/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Simplify Commodities Strategy No K-1 ETF Stock Price Performance 5 Day Performance+1.37%1 Month Performance+7.37%3 Month Performance+19.75%6 Month Performance+28.47%Year-To-Date Performance+14.79%1 Year Performance+33.66% Receive HARD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify Commodities Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address HARD Stock Chart for Saturday, February, 22, 2025 HARD Chart by TradingView Simplify Commodities Strategy No K-1 ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$31.16$31.05-0.35%$31.31$31.0024,162 shs$10.87 million02/20/2025$31.67$31.16-1.61%$31.50$31.0738,523 shs$10.91 million02/19/2025$31.36$31.67+0.99%$31.79$31.3620,044 shs$11.09 million02/18/2025$30.63$31.36+2.38%$33.65$30.5864,322 shs$10.98 million02/17/2025$30.63$30.63$31.14$30.5975,798 shs$10.72 million02/14/2025$30.61$30.63+0.07%$31.14$30.5975,798 shs$10.72 million02/13/2025$30.18$30.61+1.42%$30.75$30.5115,758 shs$10.71 million02/12/2025$29.91$30.18+0.90%$30.27$29.8918,256 shs$10.56 million02/11/2025$30.39$29.91-1.58%$30.28$29.8821,787 shs$10.47 million02/10/2025$29.68$30.39+2.39%$30.43$30.0424,128 shs$10.64 million Get the Latest News and Ratings for HARD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Simplify Commodities Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$29.90$29.68-0.74%$29.95$29.6212,837 shs$10.39 million02/06/2025$29.90$29.90$29.90$29.5618,038 shs$10.47 million02/05/2025$29.54$29.90+1.22%$29.93$29.6023,849 shs$10.47 million02/04/2025$29.31$29.54+0.78%$29.63$29.3250,019 shs$10.34 million02/03/2025$29.04$29.31+0.93%$29.57$29.12580,450 shs$10.26 million01/31/2025$29.13$29.04-0.31%$29.17$28.8055,665 shs$10.16 million01/30/2025$29.17$29.13-0.14%$29.59$29.089,540 shs$10.20 million01/29/2025$28.78$29.17+1.36%$29.29$29.13126,851 shs$10.21 million01/28/2025$28.51$28.78+0.95%$28.86$28.5229,386 shs$10.07 million01/27/2025$29.05$28.51-1.86%$28.59$28.20100,326 shs$9.98 million01/24/2025$29.03$29.05+0.07%$29.20$28.9115,922 shs$10.17 million01/23/2025$28.92$29.03+0.38%$30.48$28.9913,235 shs$10.16 million01/22/2025$28.65$28.92+0.94%$29.02$28.658,075 shs$10.12 million01/21/2025$28.51$28.65+0.49%$28.66$28.4213,890 shs$10.03 million Related Companies ETRACS CMCI Total Return ETN Series B Stock Price Chart DoubleLine Commodity Strategy ETF Stock Price Chart Hartford Schroders Commodity Strategy ETF Stock Price Chart ETRACS Bloomberg Commodity Index Total Return ETN Series B Stock Price Chart USCF Sustainable Commodity Strategy Fund Stock Price Chart Claymore CEF GS Connect ETN Stock Price Chart iPath Pure Beta Broad Commodity ETN Stock Price Chart GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF Stock Price Chart USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund Stock Price Chart WisdomTree Continuous Commodity Index Fund Stock Price Chart Receive HARD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify Commodities Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HARD) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Simplify Commodities Strategy No K-1 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Simplify Commodities Strategy No K-1 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
