Free Trial

iShares Currency Hedged MSCI ACWI ex U.S. ETF (HAWX) Chart & Stock Price History

iShares Currency Hedged MSCI ACWI ex U.S. ETF logo
$31.68 +0.27 (+0.86%)
As of 04/17/2025 04:10 PM Eastern

iShares Currency Hedged MSCI ACWI ex U.S. ETF Stock Price Performance

5 Day
Performance
+0.83%
1 Month
Performance
-7.83%
3 Month
Performance
-3.12%
6 Month
Performance
-4.92%
Year-To-Date
Performance
-1.65%
1 Year
Performance
+3.60%
Receive HAWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Currency Hedged MSCI ACWI ex U.S. ETF and its competitors with MarketBeat's FREE daily newsletter.

HAWX Stock Chart for Saturday, April, 19, 2025

iShares Currency Hedged MSCI ACWI ex U.S. ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$31.68$31.68$32.00$31.6729,653 shs$231.58 million
04/17/2025$31.41$31.68
+0.86%
$32.00$31.6729,653 shs$231.58 million
04/16/2025$31.78$31.41
-1.16%
$31.78$31.388,634 shs$229.61 million
04/15/2025$31.42$31.78
+1.15%
$31.95$31.7213,708 shs$232.31 million
04/14/2025$31.33$31.42
+0.29%
$31.67$31.2469,614 shs$229.68 million
04/11/2025$30.78$31.33
+1.79%
$31.33$30.55189,610 shs$229.02 million
04/10/2025$31.44$30.78
-2.10%
$30.98$30.2269,531 shs$225.00 million
04/09/2025$29.80$31.44
+5.50%
$31.98$29.43126,414 shs$229.83 million
04/09/2025$29.80$31.44
+5.50%
$31.98$29.43126,414 shs$229.83 million
04/08/2025$30.14$29.80
-1.13%
$30.94$29.4670,022 shs$217.84 million
04/08/2025$30.14$29.80
-1.13%
$30.94$29.4670,022 shs$217.84 million
04/07/2025$30.71$30.14
-1.86%
$31.72$29.4189,501 shs$219.42 million
04/04/2025$32.46$30.71
-5.39%
$31.28$30.59117,859 shs$223.57 million
04/03/2025$33.54$32.46
-3.22%
$32.72$32.3827,685 shs$236.31 million
04/02/2025$33.46$33.54
+0.24%
$33.57$33.21110,684 shs$244.17 million
04/01/2025$33.44$33.46
+0.06%
$33.58$33.318,736 shs$243.59 million
03/31/2025$33.60$33.44
-0.48%
$33.45$33.1021,255 shs$243.44 million
03/28/2025$34.08$33.60
-1.41%
$33.81$33.05140,283 shs$244.61 million
03/27/2025$34.04$34.08
+0.12%
$34.13$33.9170,101 shs$248.10 million
03/26/2025$34.24$34.04
-0.58%
$34.21$33.9225,623 shs$247.81 million
03/25/2025$34.21$34.24
+0.09%
$34.35$34.2125,627 shs$249.27 million
03/24/2025$34.08$34.21
+0.38%
$34.27$34.0923,241 shs$249.05 million
03/21/2025$34.20$34.08
-0.35%
$34.13$33.9776,523 shs$248.10 million
03/20/2025$34.37$34.20
-0.49%
$34.26$34.0739,748 shs$251.03 million
03/19/2025$34.27$34.37
+0.29%
$34.47$34.30350,966 shs$252.28 million
03/18/2025$34.33$34.27
-0.17%
$34.31$34.1331,768 shs$251.54 million

This page (NYSEARCA:HAWX) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners