Free Trial

iShares Currency Hedged MSCI ACWI ex U.S. ETF (HAWX) Chart & Stock Price History

iShares Currency Hedged MSCI ACWI ex U.S. ETF logo
$33.20 -0.40 (-1.19%)
As of 10:21 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares Currency Hedged MSCI ACWI ex U.S. ETF Stock Price Performance

5 Day
Performance
-1.87%
1 Month
Performance
-0.68%
3 Month
Performance
+4.48%
6 Month
Performance
+1.91%
Year-To-Date
Performance
+4.32%
1 Year
Performance
+6.96%
Receive HAWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Currency Hedged MSCI ACWI ex U.S. ETF and its competitors with MarketBeat's FREE daily newsletter.

HAWX Stock Chart for Monday, March, 31, 2025

Remove Ads

iShares Currency Hedged MSCI ACWI ex U.S. ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$34.08$33.60
-1.41%
$33.81$33.05140,283 shs$244.61 million
03/27/2025$34.04$34.08
+0.12%
$34.13$33.9170,101 shs$248.10 million
03/26/2025$34.24$34.04
-0.58%
$34.21$33.9225,623 shs$247.81 million
03/25/2025$34.21$34.24
+0.09%
$34.35$34.2125,627 shs$249.27 million
03/24/2025$34.08$34.21
+0.38%
$34.27$34.0923,241 shs$249.05 million
03/21/2025$34.20$34.08
-0.35%
$34.13$33.9776,523 shs$248.10 million
03/20/2025$34.37$34.20
-0.49%
$34.26$34.0739,748 shs$251.03 million
03/19/2025$34.27$34.37
+0.29%
$34.47$34.30350,966 shs$252.28 million
03/18/2025$34.33$34.27
-0.17%
$34.31$34.1331,768 shs$251.54 million
03/17/2025$33.96$34.33
+1.09%
$34.36$33.99199,905 shs$251.98 million
03/14/2025$33.40$33.96
+1.68%
$33.96$33.6227,556 shs$249.27 million
03/13/2025$33.56$33.40
-0.48%
$33.47$33.2612,855 shs$245.16 million
03/12/2025$33.22$33.56
+1.02%
$33.56$33.4011,088 shs$246.33 million
03/11/2025$33.40$33.22
-0.54%
$33.46$33.0214,226 shs$243.84 million
03/10/2025$34.15$33.40
-2.20%
$33.68$33.1917,215 shs$245.16 million
03/07/2025$33.93$34.15
+0.65%
$34.18$33.7820,331 shs$250.66 million
03/06/2025$34.18$33.93
-0.73%
$34.14$33.8315,123 shs$249.05 million
03/05/2025$33.73$34.18
+1.33%
$34.28$33.9051,140 shs$250.88 million
03/04/2025$33.85$33.73
-0.35%
$33.97$33.3741,503 shs$247.58 million
03/03/2025$33.83$33.85
+0.06%
$34.31$33.6737,312 shs$232.89 million
02/28/2025$33.86$33.83
-0.09%
$33.86$33.5835,454 shs$232.75 million

This page (NYSEARCA:HAWX) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners