Free Trial

iShares Currency Hedged MSCI ACWI ex U.S. ETF (HAWX) Chart & Stock Price History

iShares Currency Hedged MSCI ACWI ex U.S. ETF logo
$32.50 +0.02 (+0.06%)
(As of 11:50 AM ET)

iShares Currency Hedged MSCI ACWI ex U.S. ETF Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
-1.90%
3 Month
Performance
+1.50%
6 Month
Performance
-0.06%
Year-To-Date
Performance
+12.15%
1 Year
Performance
+14.60%
Receive HAWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Currency Hedged MSCI ACWI ex U.S. ETF and its competitors with MarketBeat's FREE daily newsletter.

HAWX Stock Chart for Thursday, November, 21, 2024

iShares Currency Hedged MSCI ACWI ex U.S. ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$32.47$32.41
-0.18%
$32.48$32.3318,354 shs$222.98 million
11/19/2024$32.50$32.47
-0.09%
$32.52$32.223,057 shs$223.39 million
11/18/2024$32.47$32.50
+0.09%
$32.57$32.3334,086 shs$223.60 million
11/15/2024$32.53$32.47
-0.18%
$32.47$32.24156,728 shs$223.39 million
11/14/2024$32.46$32.53
+0.22%
$32.68$32.508,504 shs$223.81 million
11/13/2024$32.50$32.46
-0.12%
$32.49$32.2917,288 shs$223.33 million
11/12/2024$32.95$32.50
-1.37%
$32.73$32.3550,898 shs$223.60 million
11/11/2024$32.82$32.95
+0.41%
$33.01$32.887,118 shs$226.70 million
11/08/2024$33.19$32.82
-1.11%
$32.92$32.6717,248 shs$225.80 million
11/07/2024$32.85$33.19
+1.04%
$33.20$33.135,234 shs$228.35 million
11/06/2024$32.85$32.85$32.90$32.649,724 shs$226.01 million
11/05/2024$32.57$32.85
+0.86%
$32.90$32.686,387 shs$226.01 million
11/04/2024$32.63$32.57
-0.18%
$32.74$32.547,172 shs$224.08 million
11/01/2024$32.42$32.63
+0.65%
$32.83$32.5712,028 shs$224.49 million
10/31/2024$32.74$32.42
-0.98%
$32.47$32.317,832 shs$223.05 million
10/30/2024$32.97$32.74
-0.70%
$32.83$32.714,884 shs$225.25 million
10/29/2024$33.08$32.97
-0.33%
$33.03$32.977,973 shs$226.83 million
10/28/2024$32.86$33.08
+0.66%
$33.13$32.954,259 shs$227.59 million
10/25/2024$32.86$32.86$33.01$32.817,122 shs$226.08 million
10/24/2024$32.84$32.86
+0.06%
$32.86$32.774,242 shs$226.08 million
10/23/2024$33.02$32.84
-0.55%
$32.92$32.7713,277 shs$225.94 million
10/22/2024$33.13$33.02
-0.33%
$33.04$32.955,583 shs$227.18 million
10/21/2024$33.32$33.13
-0.57%
$33.26$33.1014,394 shs$227.93 million


This page (NYSEARCA:HAWX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners