iShares Currency Hedged MSCI ACWI ex U.S. ETF (HAWX) Chart & Stock Price History $32.63 +0.21 (+0.65%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership iShares Currency Hedged MSCI ACWI ex U.S. ETF Stock Price Performance5 Day Performance-1.36%1 Month Performance-1.76%3 Month Performance+6.46%6 Month Performance+3.95%Year-To-Date Performance+12.59%1 Year Performance+18.09% Receive HAWX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Currency Hedged MSCI ACWI ex U.S. ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows, HAWX Stock Chart for Saturday, November, 2, 2024 HAWX Chart by TradingView iShares Currency Hedged MSCI ACWI ex U.S. ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$32.42$32.63+0.65%$32.83$32.5712,028 shs$224.49 million10/31/2024$32.74$32.42-0.98%$32.47$32.317,832 shs$223.05 million10/30/2024$32.97$32.74-0.70%$32.83$32.714,884 shs$225.25 million10/29/2024$33.08$32.97-0.33%$33.03$32.977,973 shs$226.83 million10/28/2024$32.86$33.08+0.66%$33.13$32.954,259 shs$227.59 million10/25/2024$32.86$32.86$33.01$32.817,122 shs$226.08 million Get the Latest News and Ratings for HAWX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Currency Hedged MSCI ACWI ex U.S. ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$32.84$32.86+0.06%$32.86$32.774,242 shs$226.08 million10/23/2024$33.02$32.84-0.55%$32.92$32.7713,277 shs$225.94 million10/22/2024$33.13$33.02-0.33%$33.04$32.955,583 shs$227.18 million10/21/2024$33.32$33.13-0.57%$33.26$33.1014,394 shs$227.93 million10/18/2024$33.19$33.32+0.39%$33.37$33.2710,747 shs$229.24 million10/17/2024$33.13$33.19+0.20%$33.24$33.085,428 shs$228.35 million10/16/2024$32.93$33.13+0.59%$33.16$33.016,124 shs$227.90 million10/15/2024$33.49$32.93-1.67%$33.27$32.8526,647 shs$226.56 million10/14/2024$33.38$33.49+0.33%$33.51$33.375,578 shs$230.41 million10/11/2024$33.17$33.38+0.63%$33.41$33.219,576 shs$229.65 million10/10/2024$33.19$33.17-0.05%$33.19$32.9721,401 shs$228.21 million10/09/2024$33.16$33.19+0.08%$33.21$32.8715,647 shs$228.31 million10/08/2024$33.44$33.16-0.84%$33.17$33.008,209 shs$228.14 million10/07/2024$33.50$33.44-0.18%$33.47$33.299,912 shs$230.07 million10/04/2024$33.10$33.50+1.21%$33.58$33.2833,315 shs$230.48 million10/03/2024$33.22$33.10-0.35%$33.15$32.9515,149 shs$227.73 million10/02/2024$33.00$33.22+0.65%$33.26$33.086,225 shs$228.52 million10/01/2024$32.97$33.00+0.09%$33.10$32.885,898 shs$227.04 million09/30/2024$33.10$32.97-0.38%$33.09$32.8210,415 shs$226.83 million09/27/2024$33.25$33.10-0.46%$33.26$33.074,712 shs$227.70 million09/26/2024$32.62$33.25+1.93%$33.34$33.1912,595 shs$228.76 million09/25/2024$32.72$32.62-0.31%$32.74$32.587,064 shs$224.43 million09/24/2024$32.37$32.72+1.08%$32.73$32.5215,112 shs$225.11 million09/23/2024$32.23$32.37+0.45%$32.41$32.24534,008 shs$222.71 million09/20/2024$32.38$32.22-0.49%$32.35$32.1533,721 shs$221.67 million09/19/2024$31.82$32.38+1.76%$32.41$32.254,100 shs$222.77 million09/18/2024$31.85$31.82-0.09%$31.96$31.7439,535 shs$218.92 million09/17/2024$31.91$31.85-0.19%$31.95$31.778,091 shs$219.13 million09/16/2024$31.85$31.91+0.19%$31.92$31.7210,273 shs$219.54 million09/13/2024$31.82$31.85+0.09%$31.85$31.729,051 shs$219.13 million09/12/2024$31.65$31.82+0.54%$31.83$31.5018,745 shs$218.92 million09/11/2024$31.40$31.65+0.80%$31.66$31.1112,367 shs$217.75 million09/10/2024$31.52$31.40-0.38%$31.40$31.2410,487 shs$216.03 million09/09/2024$31.06$31.52+1.48%$31.57$31.4410,737 shs$216.86 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$31.61$31.06-1.74%$31.68$31.0636,152 shs$213.69 million09/05/2024$31.70$31.61-0.28%$31.75$31.5671,829 shs$217.48 million09/04/2024$31.87$31.70-0.53%$31.83$31.6717,587 shs$218.10 million09/03/2024$32.42$31.87-1.70%$32.21$31.8710,352 shs$219.27 million09/02/2024$32.42$32.42-0.01%$32.42$32.239,000 shs$223.05 million08/30/2024$32.19$32.40+0.65%$32.41$32.239,015 shs$222.91 million08/29/2024$32.10$32.19+0.28%$32.40$32.1957,637 shs$221.47 million08/28/2024$32.15$32.10-0.16%$32.26$32.0419,827 shs$220.85 million08/27/2024$32.07$32.15+0.25%$32.21$32.1010,183 shs$221.19 million08/26/2024$32.26$32.07-0.59%$32.21$32.058,976 shs$220.64 million08/23/2024$31.86$32.23+1.16%$32.27$32.1324,696 shs$221.74 million08/22/2024$32.02$31.86-0.50%$32.13$31.837,117 shs$219.20 million08/21/2024$31.85$32.02+0.53%$32.02$31.9412,363 shs$220.30 million08/20/2024$32.03$31.85-0.56%$32.02$31.7815,809 shs$219.13 million08/19/2024$31.92$32.03+0.36%$32.11$31.919,919 shs$220.37 million08/16/2024$31.84$31.92+0.25%$31.95$31.8415,380 shs$219.61 million08/15/2024$31.32$31.84+1.66%$31.88$31.755,885 shs$219.06 million08/14/2024$31.27$31.32+0.16%$31.35$31.137,178 shs$215.48 million08/13/2024$30.94$31.27+1.07%$31.28$31.0817,592 shs$215.14 million08/12/2024$30.85$30.94+0.29%$31.03$30.8812,415 shs$212.87 million08/09/2024$30.78$30.85+0.23%$30.92$30.7026,196 shs$212.26 million08/08/2024$30.26$30.78+1.72%$30.84$30.555,081 shs$211.77 million08/07/2024$30.08$30.26+0.60%$30.77$30.265,448 shs$208.19 million08/06/2024$29.79$30.08+0.97%$30.22$29.7032,080 shs$206.95 million08/05/2024$30.65$29.79-2.80%$29.96$29.2487,718 shs$204.96 million08/02/2024$31.43$30.65-2.48%$30.85$30.4810,514 shs$210.87 million08/01/2024$32.10$31.43-2.09%$31.91$31.359,544 shs$216.24 million Related Companies EDOW Stock Price Chart LRGC Stock Price Chart HEQT Stock Price Chart FBGX Stock Price Chart ALTL Stock Price Chart DEHP Stock Price Chart BBLU Stock Price Chart VALQ Stock Price Chart DGT Stock Price Chart OSEA Stock Price Chart Receive HAWX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Currency Hedged MSCI ACWI ex U.S. ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HAWX) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Currency Hedged MSCI ACWI ex U.S. ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Currency Hedged MSCI ACWI ex U.S. ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
