Free Trial

Direxion HCM Tactical Enhanced U.S. ETF (HCMT) Chart & Stock Price History

$25.59 -2.68 (-9.48%)
Closing price 04:10 PM Eastern
Extended Trading
$25.59 0.00 (0.00%)
As of 04:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion HCM Tactical Enhanced U.S. ETF Stock Price Performance

5 Day
Performance
-12.13%
1 Month
Performance
-21.71%
3 Month
Performance
-28.28%
6 Month
Performance
-24.45%
Year-To-Date
Performance
-26.55%
1 Year
Performance
-10.83%
Receive HCMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion HCM Tactical Enhanced U.S. ETF and its competitors with MarketBeat's FREE daily newsletter.

HCMT Stock Chart for Friday, April, 4, 2025

Remove Ads

Direxion HCM Tactical Enhanced U.S. ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$30.92$28.27
-8.57%
$29.22$28.08131,597 shs$362.70 million
04/02/2025$30.56$30.92
+1.18%
$31.14$29.8444,398 shs$396.70 million
04/01/2025$30.21$30.56
+1.16%
$30.62$29.9426,542 shs$392.09 million
03/31/2025$30.17$30.21
+0.13%
$30.38$28.97103,578 shs$387.59 million
03/28/2025$31.56$30.17
-4.40%
$31.38$30.0519,621 shs$386.18 million
03/27/2025$31.95$31.56
-1.22%
$31.94$31.3346,482 shs$403.97 million
03/26/2025$32.80$31.95
-2.59%
$32.75$31.6630,708 shs$408.96 million
03/25/2025$32.61$32.80
+0.58%
$32.82$32.5441,524 shs$419.84 million
03/24/2025$31.52$32.61
+3.46%
$32.73$32.3398,943 shs$417.41 million
03/21/2025$31.35$31.52
+0.54%
$31.52$30.7814,351 shs$403.46 million
03/20/2025$31.56$31.35
-0.67%
$31.88$30.9561,207 shs$401.28 million
03/19/2025$30.99$31.56
+1.84%
$31.98$30.9546,625 shs$403.97 million
03/18/2025$31.75$30.99
-2.39%
$32.01$30.7373,032 shs$396.67 million
03/17/2025$31.51$31.75
+0.76%
$31.85$31.49126,260 shs$406.40 million
03/14/2025$31.05$31.51
+1.48%
$31.55$31.1953,958 shs$403.33 million
03/13/2025$31.33$31.05
-0.89%
$31.33$30.9329,008 shs$395.27 million
03/12/2025$31.28$31.33
+0.16%
$31.58$31.1928,872 shs$398.83 million
03/11/2025$31.41$31.28
-0.41%
$31.53$31.08143,056 shs$398.19 million
03/10/2025$33.54$31.41
-6.35%
$32.47$30.91154,284 shs$399.85 million
03/07/2025$33.15$33.54
+1.18%
$33.69$32.2560,401 shs$426.96 million
03/06/2025$34.67$33.15
-4.38%
$34.22$32.8970,427 shs$422 million
03/05/2025$33.86$34.67
+2.39%
$34.77$33.5741,104 shs$441.35 million
03/04/2025$34.35$33.86
-1.43%
$34.72$33.1141,317 shs$431.04 million
03/03/2025$35.66$34.35
-3.67%
$36.01$34.0658,561 shs$437.28 million

This page (NYSEARCA:HCMT) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners