Hartford Schroders Commodity Strategy ETF (HCOM) Chart & Stock Price History $14.99 -0.10 (-0.66%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnership Hartford Schroders Commodity Strategy ETF Stock Price Performance5 Day Performance-0.17%1 Month Performance-3.20%3 Month Performance+2.99%6 Month Performance-0.30%Year-To-Date Performance+4.02%1 Year Performance-7.09% Receive HCOM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hartford Schroders Commodity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyUrgent: This election is riggedIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. HCOM Stock Chart for Saturday, November, 2, 2024 HCOM Chart by TradingView Hartford Schroders Commodity Strategy ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$15.09$14.99-0.66%$15.10$14.99197 shs$10.87 million10/31/2024$15.13$15.09-0.26%$15.12$15.06305 shs$10.94 million10/30/2024$15.07$15.13+0.40%$15.16$15.13212 shs$10.97 million10/29/2024$15.02$15.07+0.33%$15.07$15.013,364 shs$10.93 million10/28/2024$15.28$15.02-1.70%$15.02$15.02290 shs$10.89 million10/25/2024$15.25$15.28+0.20%$15.28$15.231,063 shs$11.08 million Get the Latest News and Ratings for HCOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hartford Schroders Commodity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$15.22$15.25+0.20%$15.25$15.25430 shs$11.06 million10/23/2024$15.26$15.22-0.26%$15.22$15.181,963 shs$11.03 million10/22/2024$15.05$15.26+1.40%$15.26$15.26130 shs$11.06 million10/21/2024$15.03$15.05+0.13%$15.05$15.05407 shs$10.91 million10/18/2024$14.98$15.03+0.33%$15.05$15.03323 shs$10.90 million10/17/2024$14.97$14.98+0.07%$14.98$14.97361 shs$10.86 million10/16/2024$15.00$14.97-0.20%$14.97$14.931,033 shs$10.85 million10/15/2024$15.15$15.00-0.99%$15.00$15.00255 shs$10.88 million10/14/2024$15.39$15.15-1.56%$15.39$15.154,667 shs$10.98 million10/11/2024$15.35$15.39+0.26%$15.39$15.352,594 shs$11.16 million10/10/2024$15.16$15.35+1.25%$15.39$15.25357 shs$11.13 million10/09/2024$15.28$15.16-0.79%$15.16$15.1634 shs$10.99 million10/08/2024$15.56$15.28-1.80%$15.28$15.2818 shs$11.08 million10/07/2024$15.53$15.56+0.19%$15.56$15.53301 shs$11.28 million10/04/2024$15.61$15.53-0.51%$15.53$15.5377 shs$11.26 million10/03/2024$15.49$15.61+0.77%$15.61$15.492,682 shs$11.32 million10/02/2024$15.39$15.49+0.65%$15.49$15.4967 shs$11.23 million10/01/2024$15.28$15.39+0.72%$15.39$15.3967 shs$11.16 million09/30/2024$15.34$15.28-0.39%$15.28$15.2814 shs$11.08 million09/27/2024$15.31$15.34+0.20%$15.34$15.3423 shs$11.12 million09/26/2024$15.31$15.31$15.34$15.291,014 shs$11.10 million09/25/2024$15.32$15.31-0.07%$15.31$15.235,808 shs$11.10 million09/24/2024$15.12$15.32+1.32%$15.32$15.324 shs$11.11 million09/23/2024$15.03$15.12+0.60%$15.12$15.044,166 shs$10.96 million09/20/2024$14.94$15.03+0.60%$15.08$15.03216 shs$10.90 million09/19/2024$14.78$14.94+1.08%$14.94$14.94751 shs$10.83 million09/18/2024$14.88$14.78-0.67%$14.78$14.78194 shs$10.72 million09/17/2024$14.82$14.88+0.40%$14.88$14.88105 shs$10.79 million09/16/2024$14.76$14.82+0.44%$14.82$14.79233 shs$10.74 million09/13/2024$14.65$14.76+0.75%$14.76$14.7647 shs$10.70 million09/12/2024$14.46$14.65+1.31%$14.69$14.60348 shs$10.62 million09/11/2024$14.40$14.46+0.42%$14.48$14.46173 shs$10.48 million09/10/2024$14.44$14.40-0.28%$14.40$14.405 shs$10.44 million09/09/2024$14.42$14.44+0.17%$14.44$14.4464 shs$10.47 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now…09/06/2024$14.55$14.42-0.93%$14.42$14.425 shs$10.45 million09/05/2024$14.51$14.55+0.28%$14.55$14.5561 shs$10.55 million09/04/2024$14.61$14.51-0.68%$14.51$14.5149 shs$10.52 million09/03/2024$14.75$14.61-0.95%$14.61$14.57376 shs$10.59 million09/02/2024$14.75$14.75+0.03%$14.75$14.75100 shs$10.69 million08/30/2024$14.82$14.75-0.47%$14.75$14.7527 shs$10.69 million08/29/2024$14.77$14.82+0.34%$14.82$14.77351 shs$10.74 million08/28/2024$14.90$14.77-0.87%$14.77$14.7763 shs$10.71 million08/27/2024$14.87$14.90+0.20%$14.90$14.906 shs$10.80 million08/26/2024$14.79$14.87+0.57%$14.87$14.82206 shs$10.78 million08/23/2024$14.59$14.78+1.30%$14.78$14.7867 shs$10.72 million08/22/2024$14.76$14.59-1.16%$14.64$14.59605 shs$10.58 million08/21/2024$14.72$14.76+0.28%$14.76$14.76158 shs$10.70 million08/20/2024$14.74$14.72-0.14%$14.73$14.72158 shs$10.67 million08/19/2024$14.69$14.74+0.37%$14.81$14.725,241 shs$10.69 million08/16/2024$14.72$14.69-0.20%$14.72$14.551,089 shs$10.65 million08/15/2024$14.57$14.72+1.03%$14.72$14.621,866 shs$10.67 million08/14/2024$14.63$14.57-0.38%$14.57$14.565,314 shs$10.56 million08/13/2024$14.73$14.63-0.71%$14.74$14.638,364 shs$10.60 million08/12/2024$14.58$14.73+1.06%$14.73$14.187,117 shs$10.68 million08/09/2024$14.54$14.57+0.21%$14.57$14.577 shs$10.56 million08/08/2024$14.42$14.54+0.83%$14.54$14.5462 shs$10.54 million08/07/2024$14.35$14.42+0.49%$14.42$14.4254 shs$10.45 million08/06/2024$14.39$14.35-0.28%$14.35$14.271,118 shs$10.40 million08/05/2024$14.56$14.39-1.20%$14.39$14.39100 shs$10.43 million08/02/2024$14.66$14.56-0.68%$14.56$14.5638 shs$10.56 million08/01/2024$14.73$14.66-0.48%$14.73$14.663,131 shs$10.63 million Related Companies Simplify Commodities Strategy No K-1 ETF Stock Price Chart ETRACS Bloomberg Commodity Index Total Return ETN Series B Stock Price Chart abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF Stock Price Chart USCF Sustainable Commodity Strategy Fund Stock Price Chart DoubleLine Commodity Strategy ETF Stock Price Chart Claymore CEF GS Connect ETN Stock Price Chart iPath Pure Beta Broad Commodity ETN Stock Price Chart ETRACS CMCI Total Return ETN Series B Stock Price Chart USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund Stock Price Chart GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF Stock Price Chart Receive HCOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hartford Schroders Commodity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HCOM) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hartford Schroders Commodity Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Hartford Schroders Commodity Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
