Free Trial

Hartford Schroders Commodity Strategy ETF (HCOM) Chart & Stock Price History

Hartford Schroders Commodity Strategy ETF logo
$15.04 +0.05 (+0.33%)
(As of 11/21/2024 ET)

Hartford Schroders Commodity Strategy ETF Stock Price Performance

5 Day
Performance
+2.10%
1 Month
Performance
-0.38%
3 Month
Performance
+1.57%
6 Month
Performance
-6.29%
Year-To-Date
Performance
+4.01%
1 Year
Performance
-4.75%
Receive HCOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Schroders Commodity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

HCOM Stock Chart for Thursday, November, 21, 2024

Hartford Schroders Commodity Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$14.92$14.99
+0.47%
$14.99$14.9956 shs$10.87 million
11/19/2024$14.87$14.92
+0.34%
$14.92$14.872,601 shs$10.82 million
11/18/2024$14.69$14.87
+1.26%
$14.87$14.87214 shs$10.78 million
11/15/2024$14.65$14.69
+0.27%
$14.69$14.6920 shs$10.65 million
11/14/2024$14.72$14.65
-0.48%
$14.68$14.651,204 shs$10.62 million
11/13/2024$14.77$14.72
-0.34%
$14.72$14.7249 shs$10.67 million
11/12/2024$14.86$14.77
-0.61%
$14.77$14.7742 shs$10.71 million
11/11/2024$15.03$14.86
-1.12%
$14.86$14.81654 shs$10.77 million
11/08/2024$15.20$15.03
-1.12%
$15.03$15.01164 shs$10.90 million
11/07/2024$15.01$15.20
+1.27%
$15.20$15.12287 shs$11.02 million
11/06/2024$15.20$15.01
-1.25%
$15.01$15.0124 shs$10.88 million
11/05/2024$15.15$15.20
+0.33%
$15.20$15.2045 shs$11.02 million
11/04/2024$14.99$15.15
+1.03%
$15.15$15.08229 shs$10.98 million
11/01/2024$15.09$14.99
-0.66%
$15.10$14.99197 shs$10.87 million
10/31/2024$15.13$15.09
-0.26%
$15.12$15.06305 shs$10.94 million
10/30/2024$15.07$15.13
+0.40%
$15.16$15.13212 shs$10.97 million
10/29/2024$15.02$15.07
+0.33%
$15.07$15.013,364 shs$10.93 million
10/28/2024$15.28$15.02
-1.70%
$15.02$15.02290 shs$10.89 million
10/25/2024$15.25$15.28
+0.20%
$15.28$15.231,063 shs$11.08 million
10/24/2024$15.22$15.25
+0.20%
$15.25$15.25430 shs$11.06 million
10/23/2024$15.26$15.22
-0.26%
$15.22$15.181,963 shs$11.03 million
10/22/2024$15.05$15.26
+1.40%
$15.26$15.26130 shs$11.06 million
10/21/2024$15.03$15.05
+0.13%
$15.05$15.05407 shs$10.91 million


This page (NYSEARCA:HCOM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners