Free Trial

Xtracker Msci Acwi Ex Us High (HDAW) Chart & Stock Price History

Xtracker Msci Acwi Ex Us High logo
$25.36
-0.01 (-0.04%)
(As of 07/22/2024)

Xtracker Msci Acwi Ex Us High Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+1.12%
Year-To-Date
Performance
+3.66%
1 Year
Performance
+12.18%
Receive HDAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtracker Msci Acwi Ex Us High and its competitors with MarketBeat's FREE daily newsletter

HDAW Stock Chart for Monday, November, 4, 2024

Xtracker Msci Acwi Ex Us High Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$25.36$25.36$25.48$25.351,900 shs$11.41 million
10/31/2024$25.36$25.36$25.48$25.351,900 shs$11.41 million
10/30/2024$25.36$25.36$25.48$25.351,900 shs$11.41 million
10/29/2024$25.36$25.36$25.48$25.351,900 shs$11.41 million
10/28/2024$25.36$25.36$25.48$25.351,900 shs$11.41 million
10/25/2024$25.36$25.36$25.48$25.351,900 shs$11.41 million
10/24/2024$25.36$25.36$25.48$25.351,900 shs$11.41 million
10/23/2024$25.36$25.36$25.48$25.351,900 shs$11.41 million
10/22/2024$25.36$25.36$25.48$25.351,900 shs$11.41 million
10/21/2024$25.36$25.36$25.48$25.351,900 shs$11.41 million
10/18/2024$25.36$25.36$25.48$25.351,900 shs$11.41 million
10/17/2024$25.36$25.36$25.48$25.351,900 shs$11.41 million
10/16/2024$25.36$25.36$25.48$25.351,900 shs$11.41 million
10/15/2024$25.36$25.36$25.48$25.351,900 shs$11.41 million
10/14/2024$25.36$25.36$25.48$25.351,900 shs$11.41 million
10/11/2024$25.36$25.36$25.48$25.351,900 shs$11.41 million
10/10/2024$25.36$25.36$25.48$25.351,900 shs$11.41 million
10/09/2024$25.36$25.36$25.48$25.351,900 shs$11.41 million
10/08/2024$25.36$25.36$25.48$25.351,900 shs$11.41 million
10/07/2024$25.36$25.36$25.48$25.351,900 shs$11.41 million
10/04/2024$25.36$25.36$25.48$25.351,900 shs$11.41 million
10/03/2024$25.36$25.36$25.48$25.351,900 shs$11.41 million
10/02/2024$25.36$25.36$25.48$25.351,900 shs$11.41 million
10/01/2024$25.36$25.36$25.48$25.351,900 shs$11.41 million
09/30/2024$25.36$25.36$25.48$25.351,900 shs$11.41 million
09/27/2024$25.36$25.36$25.48$25.351,900 shs$11.41 million
09/26/2024$25.36$25.36$25.48$25.351,900 shs$11.41 million
09/25/2024$25.36$25.36$25.48$25.351,900 shs$11.41 million
09/24/2024$25.36$25.36$25.48$25.351,900 shs$11.41 million
09/23/2024$25.36$25.36$25.48$25.351,900 shs$11.41 million
09/20/2024$25.36$25.36$25.48$25.351,900 shs$11.41 million
09/19/2024$25.36$25.36$25.48$25.351,900 shs$11.41 million
09/18/2024$25.36$25.36$25.48$25.351,900 shs$11.41 million
09/17/2024$25.36$25.36$25.48$25.351,900 shs$11.41 million
09/16/2024$25.36$25.36$25.48$25.351,900 shs$11.41 million
09/13/2024$25.36$25.36$25.48$25.351,900 shs$11.41 million
09/12/2024$25.36$25.36$25.48$25.351,900 shs$11.41 million
09/11/2024$25.36$25.36$25.48$25.351,900 shs$11.41 million
09/10/2024$25.36$25.36$25.48$25.351,900 shs$11.41 million
09/09/2024$25.36$25.36$25.48$25.351,900 shs$11.41 million
This is treason (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

09/06/2024$25.36$25.36$25.48$25.351,900 shs$11.41 million
09/05/2024$25.36$25.36$25.48$25.351,900 shs$11.41 million
09/04/2024$25.36$25.36$25.48$25.351,900 shs$11.41 million
09/03/2024$25.36$25.36$25.48$25.351,900 shs$11.41 million
09/02/2024$25.36$25.36$25.48$25.351,900 shs$11.41 million
08/30/2024$25.36$25.36$25.48$25.351,900 shs$11.41 million
08/29/2024$25.36$25.36$25.48$25.351,900 shs$11.41 million
08/28/2024$25.36$25.36$25.48$25.351,900 shs$11.41 million
08/27/2024$25.36$25.36$25.48$25.351,900 shs$11.41 million
08/26/2024$25.36$25.36$25.48$25.351,900 shs$11.41 million
08/23/2024$25.36$25.36$25.48$25.351,900 shs$11.41 million
08/22/2024$25.36$25.36$25.48$25.351,900 shs$11.41 million
08/21/2024$25.36$25.36$25.48$25.351,900 shs$11.41 million
08/20/2024$25.36$25.36$25.48$25.351,900 shs$11.41 million
08/19/2024$25.36$25.36$25.48$25.351,900 shs$11.41 million
08/16/2024$25.36$25.36$25.48$25.351,900 shs$11.41 million
08/15/2024$25.36$25.36$25.48$25.351,900 shs$11.41 million
08/14/2024$25.36$25.36$25.48$25.351,900 shs$11.41 million
08/13/2024$25.36$25.36$25.48$25.351,900 shs$11.41 million
08/12/2024$25.36$25.36$25.48$25.351,900 shs$11.41 million
08/09/2024$25.36$25.36$25.48$25.351,900 shs$11.41 million
08/08/2024$25.36$25.36$25.48$25.351,900 shs$11.41 million
08/07/2024$25.36$25.36$25.48$25.351,900 shs$11.41 million
08/06/2024$25.36$25.36$25.48$25.351,900 shs$11.41 million
08/05/2024$25.36$25.36$25.48$25.351,900 shs$11.41 million


This page (NYSEARCA:HDAW) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners