Ranger Equity Bear ETF (HDGE) Chart & Stock Price History $16.24 +0.39 (+2.46%) As of 02/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnership Ranger Equity Bear ETF Stock Price Performance 5 Day Performance+1.44%1 Month Performance+4.10%3 Month Performance-4.69%6 Month Performance-15.64%Year-To-Date Performance-0.61%1 Year Performance-19.36% Receive HDGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ranger Equity Bear ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address HDGE Stock Chart for Saturday, February, 22, 2025 HDGE Chart by TradingView Ranger Equity Bear ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$15.85$16.24+2.46%$16.28$15.8539,111 shs$58.14 million02/20/2025$15.94$15.85-0.56%$16.00$15.8546,119 shs$56.74 million02/19/2025$15.91$15.94+0.19%$15.98$15.8720,059 shs$57.07 million02/18/2025$16.01$15.91-0.62%$16.00$15.9142,416 shs$56.96 million02/17/2025$16.01$16.01$16.15$15.9978,864 shs$57.32 million02/14/2025$16.18$16.01-1.05%$16.15$15.9978,864 shs$57.32 million02/13/2025$16.31$16.18-0.80%$16.24$16.0532,153 shs$57.92 million02/12/2025$16.25$16.31+0.37%$16.40$16.3028,725 shs$58.39 million02/11/2025$16.18$16.25+0.43%$16.37$16.20172,869 shs$58.18 million02/10/2025$16.21$16.18-0.19%$16.25$16.1527,281 shs$57.92 million Get the Latest News and Ratings for HDGE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ranger Equity Bear ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$15.95$16.21+1.63%$16.25$16.0453,605 shs$58.03 million02/06/2025$15.83$15.95+0.76%$16.00$15.8029,542 shs$57.10 million02/05/2025$15.97$15.83-0.88%$15.99$15.8325,357 shs$56.67 million02/04/2025$16.14$15.97-1.05%$16.15$15.9569,897 shs$57.17 million02/03/2025$15.82$16.14+2.02%$16.30$15.9978,675 shs$57.78 million01/31/2025$15.64$15.82+1.15%$15.85$15.5377,032 shs$56.64 million01/30/2025$15.79$15.64-0.95%$15.71$15.5474,921 shs$55.99 million01/29/2025$15.71$15.79+0.51%$15.89$15.6984,241 shs$56.53 million01/28/2025$15.62$15.71+0.58%$15.74$15.5921,794 shs$56.24 million01/27/2025$15.59$15.62+0.19%$15.68$15.5022,467 shs$55.92 million01/24/2025$15.52$15.59+0.45%$15.62$15.4839,504 shs$55.81 million01/23/2025$15.60$15.52-0.51%$15.77$15.5220,520 shs$55.56 million01/22/2025$15.47$15.60+0.84%$15.63$15.4381,187 shs$55.85 million01/21/2025$15.72$15.47-1.59%$15.58$15.39243,732 shs$55.38 million Related Companies First Trust High Income Strategic Focus ETF Stock Chart SPDR MSCI Emerging Markets StrategicFactors ETF Stock Chart FlexShares Developed Markets ex-US Quality Low Volatility Index Fund Stock Chart Sound Enhanced Fixed Income ETF Stock Chart Global X MSCI Norway ETF Stock Chart OneAscent Emerging Markets ETF Stock Chart Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF Stock Chart SmartETFs Dividend Builder ETF Stock Chart Goldman Sachs ActiveBeta Japan Equity ETF Stock Chart Matthews Emerging Markets ex China Active ETF Stock Chart Receive HDGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ranger Equity Bear ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HDGE) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredA strange twist 500 miles from WashingtonEnergy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ranger Equity Bear ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Ranger Equity Bear ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HDGE Stock Alerts