Free Trial

Ranger Equity Bear ETF (HDGE) Chart & Stock Price History

Ranger Equity Bear ETF logo
$17.53 -0.15 (-0.85%)
(As of 11/20/2024 ET)

Ranger Equity Bear ETF Stock Price Performance

5 Day
Performance
-1.03%
1 Month
Performance
-3.68%
3 Month
Performance
-7.30%
6 Month
Performance
-13.31%
Year-To-Date
Performance
-8.51%
1 Year
Performance
-26.91%
Receive HDGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ranger Equity Bear ETF and its competitors with MarketBeat's FREE daily newsletter.

HDGE Stock Chart for Thursday, November, 21, 2024

Ranger Equity Bear ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$17.68$17.53
-0.85%
$17.70$17.5324,567 shs$62.76 million
11/19/2024$17.69$17.68
-0.06%
$17.88$17.6892,099 shs$63.29 million
11/18/2024$17.71$17.69
-0.13%
$17.74$17.6342,063 shs$63.33 million
11/15/2024$17.45$17.71
+1.49%
$17.75$17.5337,948 shs$63.40 million
11/14/2024$17.37$17.45
+0.46%
$17.49$17.3333,812 shs$62.47 million
11/13/2024$17.35$17.37
+0.12%
$17.38$17.2121,542 shs$62.19 million
11/12/2024$17.18$17.35
+0.99%
$17.41$17.1941,619 shs$62.11 million
11/11/2024$17.33$17.18
-0.87%
$17.28$17.1644,794 shs$61.50 million
11/08/2024$17.19$17.33
+0.81%
$17.41$17.2641,253 shs$62.04 million
11/07/2024$17.45$17.19
-1.49%
$17.38$17.12134,219 shs$61.54 million
11/06/2024$18.23$17.45
-4.28%
$17.79$17.43268,048 shs$62.47 million
11/05/2024$18.52$18.23
-1.57%
$18.55$18.2354,682 shs$65.26 million
11/04/2024$18.56$18.52
-0.22%
$18.59$18.4420,588 shs$66.30 million
11/01/2024$18.77$18.56
-1.12%
$18.70$18.4578,885 shs$66.45 million
10/31/2024$18.44$18.77
+1.79%
$18.77$18.34124,553 shs$67.20 million
10/30/2024$18.25$18.44
+1.04%
$18.47$18.1977,309 shs$66.02 million
10/29/2024$18.33$18.25
-0.44%
$18.50$18.2545,025 shs$65.34 million
10/28/2024$18.49$18.33
-0.87%
$18.39$18.2890,455 shs$65.62 million
10/25/2024$18.46$18.49
+0.16%
$18.53$18.3132,325 shs$66.19 million
10/24/2024$18.57$18.46
-0.59%
$18.60$18.4379,095 shs$66.09 million
10/23/2024$18.35$18.57
+1.20%
$18.65$18.33135,241 shs$66.48 million
10/22/2024$18.20$18.35
+0.82%
$18.43$18.3039,039 shs$65.69 million
10/21/2024$18.03$18.20
+0.96%
$18.27$18.0753,743 shs$65.16 million


This page (NYSEARCA:HDGE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners