Ranger Equity Bear ETF (HDGE) Chart & Stock Price History $17.58 +0.06 (+0.35%) As of 12:16 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipBuy This Stock Ranger Equity Bear ETF Stock Price Performance 5 Day Performance-0.33%1 Month Performance+3.85%3 Month Performance+8.39%6 Month Performance-5.07%Year-To-Date Performance+7.59%1 Year Performance-10.71% Receive HDGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ranger Equity Bear ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address HDGE Stock Chart for Thursday, March, 27, 2025 HDGE Chart by TradingViewRemove Ads Ranger Equity Bear ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025$17.54$17.52-0.11%$17.57$17.4722,484 shs$53.26 million03/25/2025$17.40$17.54+0.80%$17.54$17.4245,788 shs$53.32 million03/24/2025$17.64$17.40-1.36%$17.54$17.38249,413 shs$52.90 million03/21/2025$17.56$17.64+0.46%$17.71$17.6088,190 shs$53.63 million03/20/2025$17.47$17.56+0.52%$17.56$17.45200,727 shs$46.36 million03/19/2025$17.51$17.47-0.23%$17.53$17.4218,338 shs$46.12 million03/18/2025$17.47$17.51+0.23%$17.53$17.4671,917 shs$46.23 million03/17/2025$17.57$17.47-0.57%$17.55$17.42139,618 shs$46.12 million03/14/2025$17.82$17.57-1.40%$17.73$17.5584,653 shs$46.39 million03/13/2025$17.63$17.82+1.08%$17.85$17.55117,245 shs$47.05 million Get the Latest News and Ratings for HDGE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ranger Equity Bear ETF and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025$17.48$17.63+0.86%$17.65$17.4142,015 shs$46.54 million03/11/2025$17.12$17.48+2.10%$17.59$17.16382,195 shs$46.15 million03/10/2025$17.00$17.12+0.71%$17.23$16.9087,715 shs$45.20 million03/07/2025$17.22$17.00-1.28%$17.27$16.98192,034 shs$44.88 million03/06/2025$17.13$17.22+0.53%$17.33$17.1663,165 shs$45.46 million03/05/2025$17.46$17.13-1.89%$17.40$17.1335,860 shs$45.22 million03/04/2025$17.33$17.46+0.75%$17.53$17.18132,988 shs$46.09 million03/03/2025$16.94$17.33+2.30%$17.39$16.77123,292 shs$62.04 million02/28/2025$16.93$16.94+0.06%$17.11$16.8870,884 shs$60.65 million02/27/2025$16.58$16.93+2.11%$17.00$16.6481,524 shs$60.61 million02/26/2025$16.50$16.58+0.48%$16.63$16.3665,090 shs$59.36 million Related Companies Franklin FTSE Australia ETF Stock Chart Pacer Trendpilot Fund of Funds ETF Stock Chart Columbia U.S. ESG Equity Income ETF Stock Chart Nicholas Global Equity and Income ETF Stock Chart American Century Multisector Floating Income ETF Stock Chart WisdomTree Target Range Fund Stock Chart First Trust Dorsey Wright Momentum & Low Volatility ETF Stock Chart Xtrackers FTSE Developed ex US Multifactor ETF Stock Chart Franklin FTSE Switzerland ETF Stock Chart InfraCap Equity Income Fund ETF Stock Chart Receive HDGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ranger Equity Bear ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HDGE) was last updated on 3/27/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ranger Equity Bear ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Ranger Equity Bear ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HDGE Stock Free HDGE Stock Alerts