Free Trial

ETRACS Monthly Pay 2xLeveraged U.S. High Dividend Low Volatility ETN (HDLB) Chart & Stock Price History

$14.51 -0.19 (-1.29%)
As of 04/25/2025 04:10 PM Eastern

ETRACS Monthly Pay 2xLeveraged U.S. High Dividend Low Volatility ETN Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
-7.99%
3 Month
Performance
+1.54%
6 Month
Performance
+0.48%
Year-To-Date
Performance
+8.69%
1 Year
Performance
+28.43%
Receive HDLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Monthly Pay 2xLeveraged U.S. High Dividend Low Volatility ETN and its competitors with MarketBeat's FREE daily newsletter.

HDLB Stock Chart for Sunday, April, 27, 2025

ETRACS Monthly Pay 2xLeveraged U.S. High Dividend Low Volatility ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$14.70$14.51
-1.29%
$14.51$14.51197 shs$14.51 million
04/24/2025$14.48$14.70
+1.52%
$15.00$14.527,938 shs$14.70 million
04/23/2025$14.52$14.48
-0.28%
$14.93$14.40902 shs$14.48 million
04/22/2025$13.91$14.52
+4.39%
$14.53$14.302,282 shs$14.52 million
04/21/2025$14.41$13.91
-3.47%
$14.29$13.762,526 shs$13.91 million
04/18/2025$14.41$14.41$14.52$14.411,238 shs$14.41 million
04/17/2025$14.00$14.41
+2.93%
$14.52$14.411,238 shs$14.41 million
04/16/2025$14.24$14.00
-1.69%
$14.13$14.00770 shs$14 million
04/15/2025$14.15$14.24
+0.64%
$14.34$14.24477 shs$14.24 million
04/14/2025$13.70$14.15
+3.28%
$14.22$12.863,370 shs$14.15 million
04/11/2025$13.45$13.70
+1.86%
$13.70$13.161,508 shs$13.70 million
04/10/2025$13.92$13.45
-3.38%
$14.08$13.1018,048 shs$13.45 million
04/09/2025$12.80$13.92
+8.75%
$13.92$12.1213,365 shs$13.92 million
04/09/2025$12.80$13.92
+8.75%
$13.92$12.1213,365 shs$13.92 million
04/08/2025$13.37$12.80
-4.26%
$13.40$12.802,453 shs$12.80 million
04/08/2025$13.37$12.80
-4.26%
$13.40$12.802,453 shs$12.80 million
04/07/2025$13.90$13.37
-3.81%
$13.60$12.3510,784 shs$13.37 million
04/04/2025$16.19$13.90
-14.14%
$14.34$13.903,802 shs$13.90 million
04/03/2025$15.93$16.19
+1.63%
$16.82$15.772,946 shs$16.19 million
04/02/2025$16.09$15.93
-0.99%
$15.93$15.76883 shs$15.93 million
04/01/2025$16.16$16.09
-0.43%
$16.09$15.512,542 shs$16.09 million
03/31/2025$15.76$16.16
+2.54%
$17.24$16.03644 shs$16.16 million
03/28/2025$15.77$15.76
-0.06%
$15.76$15.74474 shs$15.76 million
03/27/2025$15.62$15.77
+0.96%
$15.85$15.147,571 shs$15.77 million
03/26/2025$15.25$15.62
+2.43%
$15.62$15.62146 shs$15.62 million

This page (NYSEARCA:HDLB) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners