Free Trial

ETRACS Monthly Pay 2xLeveraged U.S. High Dividend Low Volatility ETN (HDLB) Chart & Stock Price History

$15.98 -0.18 (-1.11%)
As of 10:09 AM Eastern

ETRACS Monthly Pay 2xLeveraged U.S. High Dividend Low Volatility ETN Stock Price Performance

5 Day
Performance
+1.33%
1 Month
Performance
+2.30%
3 Month
Performance
+19.70%
6 Month
Performance
+9.45%
Year-To-Date
Performance
+19.70%
1 Year
Performance
+30.34%
Receive HDLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Monthly Pay 2xLeveraged U.S. High Dividend Low Volatility ETN and its competitors with MarketBeat's FREE daily newsletter.

HDLB Stock Chart for Tuesday, April, 1, 2025

Remove Ads

ETRACS Monthly Pay 2xLeveraged U.S. High Dividend Low Volatility ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$15.76$16.16
+2.54%
$17.24$16.03644 shs$16.16 million
03/28/2025$15.77$15.76
-0.06%
$15.76$15.74474 shs$15.76 million
03/27/2025$15.62$15.77
+0.96%
$15.85$15.147,571 shs$15.77 million
03/26/2025$15.25$15.62
+2.43%
$15.62$15.62146 shs$15.62 million
03/25/2025$15.41$15.25
-1.04%
$15.60$14.833,996 shs$15.25 million
03/24/2025$15.40$15.41
+0.06%
$16.74$14.778,338 shs$15.41 million
03/21/2025$15.53$15.40
-0.84%
$15.46$15.243,308 shs$15.40 million
03/20/2025$15.57$15.53
-0.26%
$15.57$14.895,259 shs$15.53 million
03/19/2025$15.57$15.57$15.57$15.50893 shs$15.57 million
03/18/2025$15.55$15.57
+0.13%
$15.59$14.282,243 shs$15.57 million
03/17/2025$15.27$15.55
+1.83%
$15.64$14.0021,463 shs$15.55 million
03/14/2025$14.74$15.27
+3.60%
$15.27$14.554,280 shs$15.27 million
03/13/2025$14.79$14.74
-0.34%
$14.74$13.223,931 shs$14.74 million
03/12/2025$15.13$14.79
-2.25%
$15.32$14.6416,029 shs$14.79 million
03/11/2025$15.89$15.13
-4.78%
$16.08$14.9748,148 shs$15.13 million
03/10/2025$15.80$15.89
+0.57%
$16.26$15.4137,376 shs$15.89 million
03/07/2025$15.28$15.80
+3.40%
$15.80$15.504,484 shs$15.80 million
03/06/2025$15.17$15.28
+0.73%
$15.28$14.882,538 shs$15.28 million
03/05/2025$15.13$15.17
+0.26%
$15.17$14.961,129 shs$15.17 million
03/04/2025$15.77$15.13
-4.06%
$15.72$15.13495 shs$15.13 million
03/03/2025$15.62$15.77
+0.96%
$15.94$15.402,794 shs$15.77 million
02/28/2025$15.32$15.62
+1.96%
$15.62$13.803,455 shs$15.62 million

This page (NYSEARCA:HDLB) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners