Free Trial

Hartford Disciplined US Equity ETF (HDUS) Chart & Stock Price History

$62.74 +0.14 (+0.22%)
As of 04:10 PM Eastern

Hartford Disciplined US Equity ETF Stock Price Performance

The Hartford Disciplined US Equity ETF (HDUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.80%, with a year-to-date return of 11.06%. In the past month, the fund has increased 2.35%, reflecting recent market activity.

As of the latest close, Hartford Disciplined US Equity ETF traded at $62.60 with a market cap of $142.73 million and volume of 7,395 shares.

Receive HDUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Disciplined US Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.58%
1 Month
Performance
+2.35%
3 Month
Performance
+9.99%
Year-To-Date
Performance
+11.06%
1 Year
Performance
+15.80%

HDUS Stock Chart for Thursday, August, 28, 2025

Hartford Disciplined US Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$62.36$62.60
+0.38%
$62.64$62.207,395 shs$142.73 million
08/26/2025$62.27$62.36
+0.14%
$62.44$62.205,390 shs$142.18 million
08/25/2025$62.38$62.27
-0.18%
$62.47$62.274,275 shs$141.98 million
08/22/2025$61.48$62.38
+1.46%
$62.56$62.232,841 shs$142.23 million
08/21/2025$61.69$61.48
-0.34%
$61.63$61.456,479 shs$140.17 million
08/20/2025$61.75$61.69
-0.10%
$61.69$61.344,976 shs$140.65 million
08/19/2025$62.07$61.75
-0.52%
$62.07$61.703,757 shs$140.79 million
08/18/2025$62.13$62.07
-0.10%
$62.13$61.943,595 shs$141.52 million
08/15/2025$62.32$62.13
-0.30%
$62.21$62.103,418 shs$141.66 million
08/14/2025$62.36$62.32
-0.06%
$62.38$62.174,086 shs$142.09 million
08/13/2025$62.09$62.36
+0.43%
$62.36$62.113,046 shs$142.18 million
08/12/2025$61.39$62.09
+1.14%
$62.09$61.614,061 shs$141.57 million
08/11/2025$61.58$61.39
-0.31%
$61.67$61.392,195 shs$138.13 million
08/08/2025$61.08$61.58
+0.82%
$61.67$61.394,470 shs$138.56 million
08/07/2025$61.17$61.08
-0.15%
$61.18$60.948,203 shs$137.43 million
08/06/2025$60.74$61.17
+0.71%
$61.17$60.841,566 shs$137.63 million
08/05/2025$60.94$60.74
-0.33%
$60.98$60.653,342 shs$136.67 million
08/04/2025$60.07$60.94
+1.45%
$60.94$60.319,825 shs$137.12 million
08/01/2025$60.94$60.07
-1.43%
$60.28$59.995,246 shs$135.16 million
07/31/2025$61.13$60.94
-0.31%
$61.55$60.942,173 shs$137.12 million
07/30/2025$61.26$61.13
-0.21%
$61.50$61.074,585 shs$137.54 million
07/29/2025$61.30$61.26
-0.07%
$61.60$61.253,556 shs$137.84 million
07/28/2025$61.35$61.30
-0.08%
$61.41$61.262,457 shs$137.93 million

This page (NYSEARCA:HDUS) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners