Hartford Disciplined US Equity ETF (HDUS) Chart & Stock Price History $55.58 +0.14 (+0.25%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings Hartford Disciplined US Equity ETF Stock Price Performance5 Day Performance-1.42%1 Month Performance+0.71%3 Month Performance+7.28%6 Month Performance+13.24%Year-To-Date Performance+19.60%1 Year Performance+31.24% Receive HDUS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hartford Disciplined US Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now… HDUS Stock Chart for Saturday, November, 2, 2024 HDUS Chart by TradingView Hartford Disciplined US Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$55.44$55.58+0.25%$55.81$55.583,795 shs$126.72 million10/31/2024$56.34$55.44-1.60%$55.68$55.443,067 shs$126.40 million10/30/2024$56.43$56.34-0.16%$56.63$56.335,675 shs$128.46 million10/29/2024$56.38$56.43+0.09%$56.47$56.282,169 shs$128.66 million10/28/2024$56.10$56.38+0.50%$56.42$56.294,258 shs$128.55 million10/25/2024$56.17$56.10-0.12%$56.42$56.104,150 shs$127.91 million Get the Latest News and Ratings for HDUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hartford Disciplined US Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$56.01$56.17+0.29%$56.17$56.013,327 shs$128.07 million10/23/2024$56.42$56.01-0.73%$56.30$55.863,094 shs$127.70 million10/22/2024$56.42$56.42$56.42$56.313,298 shs$128.64 million10/21/2024$56.59$56.42-0.29%$56.62$56.373,123 shs$128.64 million10/18/2024$56.46$56.59+0.23%$56.68$56.492,730 shs$129.03 million10/17/2024$56.38$56.46+0.14%$56.62$56.4610,847 shs$128.73 million10/16/2024$56.14$56.38+0.43%$56.45$56.283,284 shs$128.55 million10/15/2024$56.58$56.14-0.78%$56.51$56.132,376 shs$128.00 million10/14/2024$56.11$56.58+0.83%$56.61$56.372,789 shs$129.00 million10/11/2024$55.79$56.11+0.57%$56.11$55.902,720 shs$127.93 million10/10/2024$55.95$55.79-0.29%$55.85$55.702,909 shs$127.20 million10/09/2024$55.59$55.95+0.65%$55.95$55.841,393 shs$127.57 million10/08/2024$55.11$55.59+0.87%$55.63$55.331,914 shs$126.75 million10/07/2024$55.54$55.11-0.77%$55.39$55.113,092 shs$125.65 million10/04/2024$55.06$55.54+0.87%$55.54$55.262,325 shs$126.63 million10/03/2024$55.19$55.06-0.24%$55.15$54.952,545 shs$125.54 million10/02/2024$55.15$55.19+0.07%$55.25$55.121,861 shs$125.83 million10/01/2024$55.60$55.15-0.81%$55.15$55.014,016 shs$125.74 million09/30/2024$55.38$55.60+0.39%$55.60$55.292,617 shs$126.77 million09/27/2024$55.49$55.38-0.19%$55.62$55.383,448 shs$126.27 million09/26/2024$55.40$55.49+0.16%$55.53$55.362,032 shs$126.52 million09/25/2024$55.58$55.40-0.32%$55.62$55.362,836 shs$126.31 million09/24/2024$55.41$55.58+0.31%$55.60$55.582,415 shs$126.72 million09/23/2024$55.21$55.41+0.36%$55.45$55.293,299 shs$126.34 million09/20/2024$55.32$55.21-0.20%$55.26$55.173,420 shs$125.88 million09/19/2024$54.55$55.32+1.41%$55.45$55.321,506 shs$126.13 million09/18/2024$54.65$54.55-0.18%$54.87$54.554,363 shs$124.37 million09/17/2024$54.66$54.65-0.02%$54.80$54.601,792 shs$124.60 million09/16/2024$54.51$54.66+0.28%$54.66$54.472,138 shs$124.63 million09/13/2024$54.07$54.51+0.81%$54.59$54.315,403 shs$124.28 million09/12/2024$53.86$54.07+0.39%$54.14$53.785,371 shs$123.28 million09/11/2024$53.29$53.86+1.07%$53.86$52.624,009 shs$122.80 million09/10/2024$53.05$53.29+0.45%$53.29$52.902,178 shs$121.50 million09/09/2024$52.49$53.05+1.07%$53.14$52.794,326 shs$120.95 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$53.30$52.49-1.52%$52.74$52.462,821 shs$119.68 million09/05/2024$53.56$53.30-0.49%$53.49$53.253,088 shs$121.52 million09/04/2024$53.59$53.56-0.06%$53.69$53.531,693 shs$122.12 million09/03/2024$54.69$53.59-2.01%$54.09$53.594,822 shs$122.19 million09/02/2024$54.69$54.690.00%$54.69$54.182,900 shs$124.69 million08/30/2024$54.14$54.69+1.02%$54.69$54.182,959 shs$124.69 million08/29/2024$54.18$54.14-0.07%$54.66$54.144,807 shs$123.44 million08/28/2024$54.42$54.18-0.44%$54.47$54.064,643 shs$123.53 million08/27/2024$54.30$54.42+0.22%$54.43$54.362,984 shs$124.08 million08/26/2024$54.46$54.30-0.30%$54.52$54.252,677 shs$123.80 million08/23/2024$53.77$54.46+1.30%$54.50$54.151,547 shs$124.18 million08/22/2024$54.25$53.77-0.89%$54.24$53.776,760 shs$122.59 million08/21/2024$53.94$54.25+0.57%$54.28$54.094,368 shs$123.69 million08/20/2024$54.03$53.94-0.17%$54.04$53.943,891 shs$122.98 million08/19/2024$53.57$54.03+0.85%$54.03$53.723,331 shs$123.19 million08/16/2024$53.45$53.57+0.22%$53.63$53.422,512 shs$122.14 million08/15/2024$52.80$53.45+1.23%$53.50$53.344,389 shs$121.87 million08/14/2024$52.59$52.80+0.41%$52.85$52.513,643 shs$120.38 million08/13/2024$51.77$52.59+1.58%$52.65$52.252,865 shs$119.90 million08/12/2024$51.89$51.77-0.23%$51.99$51.734,293 shs$118.04 million08/09/2024$51.64$51.89+0.48%$51.95$51.663,818 shs$118.31 million08/08/2024$50.59$51.64+2.08%$51.69$51.434,583 shs$117.74 million08/07/2024$50.98$50.59-0.77%$51.67$50.592,157 shs$115.35 million08/06/2024$50.34$50.98+1.27%$51.59$50.946,451 shs$116.23 million08/05/2024$51.81$50.34-2.85%$50.79$50.074,374 shs$114.78 million08/02/2024$52.62$51.81-1.54%$51.89$51.4960,300 shs$118.13 million08/01/2024$53.33$52.62-1.33%$53.49$52.32161,305 shs$119.97 million Related Companies AllianzIM U.S. Large Cap Buffer10 Aug ETF Stock Price Chart LeaderShares AlphaFactor Tactical Focused ETF Stock Price Chart Virtus Terranova U.S. Quality Momentum ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer20 Jul ETF Stock Price Chart First Trust NASDAQ 100 Ex-Technology Sector Index Fund Stock Price Chart BNY Mellon Emerging Markets Equity ETF Stock Price Chart OneAscent Large Cap Core ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Oct ETF Stock Price Chart Calvert International Responsible Index ETF Stock Price Chart Invesco QQQ Income Advantage ETF Stock Price Chart Receive HDUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hartford Disciplined US Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HDUS) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hartford Disciplined US Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Hartford Disciplined US Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
