Free Trial

Hartford Disciplined US Equity ETF (HDUS) Chart & Stock Price History

$61.08 -0.09 (-0.15%)
As of 08/7/2025 04:10 PM Eastern

Hartford Disciplined US Equity ETF Stock Price Performance

The Hartford Disciplined US Equity ETF (HDUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.28%, with a year-to-date return of 8.13%. In the past month, the fund has increased 2.24%, reflecting recent market activity.

As of the latest close, Hartford Disciplined US Equity ETF traded at $61.08 with a market cap of $137.43 million and volume of 8,203 shares.

Receive HDUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Disciplined US Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.68%
1 Month
Performance
+2.24%
3 Month
Performance
+11.85%
Year-To-Date
Performance
+8.13%
1 Year
Performance
+18.28%

HDUS Stock Chart for Friday, August, 8, 2025

Hartford Disciplined US Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$61.17$61.08
-0.15%
$61.18$60.948,203 shs$137.43 million
08/06/2025$60.74$61.17
+0.71%
$61.17$60.841,566 shs$137.63 million
08/05/2025$60.94$60.74
-0.33%
$60.98$60.653,342 shs$136.67 million
08/04/2025$60.07$60.94
+1.45%
$60.94$60.319,825 shs$137.12 million
08/01/2025$60.94$60.07
-1.43%
$60.28$59.995,246 shs$135.16 million
07/31/2025$61.13$60.94
-0.31%
$61.55$60.942,173 shs$137.12 million
07/30/2025$61.26$61.13
-0.21%
$61.50$61.074,585 shs$137.54 million
07/29/2025$61.30$61.26
-0.07%
$61.60$61.253,556 shs$137.84 million
07/28/2025$61.35$61.30
-0.08%
$61.41$61.262,457 shs$137.93 million
07/25/2025$61.14$61.35
+0.34%
$61.37$61.221,085 shs$138.04 million
07/24/2025$61.08$61.14
+0.10%
$61.26$61.142,274 shs$137.57 million
07/23/2025$60.67$61.08
+0.68%
$61.08$60.782,728 shs$137.43 million
07/22/2025$60.55$60.67
+0.20%
$60.70$60.543,031 shs$136.51 million
07/21/2025$60.50$60.55
+0.08%
$60.83$60.556,667 shs$136.24 million
07/18/2025$60.45$60.50
+0.08%
$60.63$60.392,198 shs$136.13 million
07/17/2025$60.01$60.45
+0.73%
$60.47$60.063,176 shs$136.01 million
07/16/2025$59.81$60.01
+0.33%
$60.08$59.841,950 shs$135.02 million
07/15/2025$60.12$59.81
-0.52%
$60.14$59.812,508 shs$134.57 million
07/14/2025$59.93$60.12
+0.32%
$60.14$59.903,824 shs$135.27 million
07/11/2025$60.18$59.93
-0.42%
$60.03$59.814,110 shs$134.84 million
07/10/2025$60.06$60.18
+0.20%
$60.29$60.068,114 shs$135.41 million
07/09/2025$59.74$60.06
+0.54%
$60.06$59.795,688 shs$135.14 million
07/08/2025$59.79$59.74
-0.08%
$59.87$59.737,593 shs$134.42 million
07/07/2025$60.26$59.79
-0.78%
$60.09$59.712,625 shs$134.53 million

This page (NYSEARCA:HDUS) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners