Free Trial

Hartford Disciplined US Equity ETF (HDUS) Chart & Stock Price History

$57.86 +0.37 (+0.64%)
(As of 02:45 PM ET)

Hartford Disciplined US Equity ETF Stock Price Performance

5 Day
Performance
+1.47%
1 Month
Performance
+2.55%
3 Month
Performance
+6.65%
6 Month
Performance
+12.28%
Year-To-Date
Performance
+24.50%
1 Year
Performance
+30.23%
Receive HDUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Disciplined US Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

HDUS Stock Chart for Thursday, November, 21, 2024

Hartford Disciplined US Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$57.44$57.49
+0.09%
$57.49$57.124,778 shs$131.08 million
11/19/2024$57.19$57.44
+0.44%
$57.49$57.273,204 shs$130.96 million
11/18/2024$57.02$57.19
+0.30%
$57.27$57.164,708 shs$130.39 million
11/15/2024$57.72$57.02
-1.21%
$57.16$56.862,448 shs$130.01 million
11/14/2024$58.03$57.72
-0.53%
$58.25$57.722,533 shs$131.60 million
11/13/2024$58.09$58.03
-0.10%
$58.26$58.033,166 shs$132.31 million
11/12/2024$58.24$58.09
-0.26%
$58.25$57.941,148 shs$132.45 million
11/11/2024$58.20$58.24
+0.06%
$58.36$58.242,793 shs$132.79 million
11/08/2024$58.07$58.20
+0.22%
$58.35$58.206,418 shs$132.70 million
11/07/2024$57.50$58.07
+0.99%
$58.07$57.902,187 shs$132.40 million
11/06/2024$56.23$57.50
+2.26%
$57.55$57.332,122 shs$131.10 million
11/05/2024$55.49$56.23
+1.33%
$56.23$55.902,259 shs$128.20 million
11/04/2024$55.58$55.49
-0.16%
$55.60$55.343,610 shs$126.52 million
11/01/2024$55.44$55.58
+0.25%
$55.81$55.583,795 shs$126.72 million
10/31/2024$56.34$55.44
-1.60%
$55.68$55.443,067 shs$126.40 million
10/30/2024$56.43$56.34
-0.16%
$56.63$56.335,675 shs$128.46 million
10/29/2024$56.38$56.43
+0.09%
$56.47$56.282,169 shs$128.66 million
10/28/2024$56.10$56.38
+0.50%
$56.42$56.294,258 shs$128.55 million
10/25/2024$56.17$56.10
-0.12%
$56.42$56.104,150 shs$127.91 million
10/24/2024$56.01$56.17
+0.29%
$56.17$56.013,327 shs$128.07 million
10/23/2024$56.42$56.01
-0.73%
$56.30$55.863,094 shs$127.70 million
10/22/2024$56.42$56.42$56.42$56.313,298 shs$128.64 million
10/21/2024$56.59$56.42
-0.29%
$56.62$56.373,123 shs$128.64 million


This page (NYSEARCA:HDUS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners