Free Trial

iShares Core High Dividend ETF (HDV) Chart & Stock Price History

iShares Core High Dividend ETF logo
$120.13 +1.34 (+1.13%)
(As of 01:05 PM ET)

iShares Core High Dividend ETF Stock Price Performance

5 Day
Performance
+2.04%
1 Month
Performance
+1.40%
3 Month
Performance
+3.68%
6 Month
Performance
+8.06%
Year-To-Date
Performance
+17.79%
1 Year
Performance
+22.39%
Receive HDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

HDV Stock Chart for Thursday, November, 21, 2024

iShares Core High Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$118.07$118.72
+0.55%
$118.75$117.89529,349 shs$11.21 billion
11/19/2024$118.71$118.07
-0.54%
$118.23$117.70253,725 shs$11.15 billion
11/18/2024$117.73$118.71
+0.83%
$118.89$117.96206,180 shs$11.21 billion
11/15/2024$118.01$117.73
-0.24%
$118.12$117.58242,152 shs$11.12 billion
11/14/2024$118.24$118.01
-0.19%
$118.49$117.91264,659 shs$11.15 billion
11/13/2024$117.93$118.24
+0.26%
$118.37$117.59219,882 shs$11.17 billion
11/12/2024$118.77$117.93
-0.71%
$118.82$117.79219,106 shs$11.14 billion
11/11/2024$119.71$118.77
-0.79%
$119.55$118.67211,650 shs$11.22 billion
11/08/2024$118.85$119.71
+0.72%
$119.93$118.87569,390 shs$11.31 billion
11/07/2024$119.35$118.85
-0.42%
$119.42$118.77275,402 shs$11.23 billion
11/06/2024$118.02$119.35
+1.13%
$119.78$119.04278,326 shs$11.27 billion
11/05/2024$117.28$118.02
+0.63%
$118.02$116.99130,033 shs$11.15 billion
11/04/2024$117.08$117.28
+0.17%
$117.52$116.78191,543 shs$11.08 billion
11/01/2024$117.74$117.06
-0.58%
$118.50$116.97251,457 shs$11.06 billion
10/31/2024$117.18$117.74
+0.48%
$118.29$117.31523,939 shs$11.12 billion
10/30/2024$116.85$117.18
+0.28%
$117.43$116.91394,116 shs$11.07 billion
10/29/2024$117.70$116.85
-0.72%
$117.59$116.77193,494 shs$11.04 billion
10/28/2024$117.59$117.70
+0.09%
$117.79$117.15206,114 shs$11.12 billion
10/25/2024$118.62$117.59
-0.87%
$119.00$117.48147,319 shs$11.11 billion
10/24/2024$119.09$118.62
-0.39%
$119.09$118.21153,954 shs$11.20 billion
10/23/2024$118.86$119.09
+0.19%
$119.17$118.30271,204 shs$11.25 billion
10/22/2024$118.47$118.86
+0.33%
$119.02$118.14197,824 shs$11.23 billion
10/21/2024$119.36$118.47
-0.75%
$119.60$118.35223,911 shs$11.19 billion


This page (NYSEARCA:HDV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners