Free Trial
→ Has Trump finally met his match? (From Behind the Markets) (Ad) Free HECO Stock Alerts

Strategy Shares EcoLogical Strategy ETF (HECO) Chart & Stock Price History

Strategy Shares EcoLogical Strategy ETF logo
$32.98 -2.38 (-6.73%)
As of 02/21/2025 03:47 PM Eastern
Compare

Strategy Shares EcoLogical Strategy ETF Stock Price Performance

5 Day
Performance
-8.57%
1 Month
Performance
-10.72%
3 Month
Performance
-13.19%
6 Month
Performance
-9.92%
Year-To-Date
Performance
+5.03%
1 Year
Performance
-9.92%
Receive HECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategy Shares EcoLogical Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

HECO Stock Chart for Saturday, February, 22, 2025

HECO Chart by TradingView

Strategy Shares EcoLogical Strategy ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$35.36$32.98
-6.73%		$33.05$32.98221 shs$6.60 million
02/20/2025$35.63$35.36
-0.76%		$35.36$35.3613 shs$7.07 million
02/19/2025$35.71$35.63
-0.22%		$35.92$35.63461 shs$7.13 million
02/18/2025$36.07$35.71
-1.00%		$36.31$35.71221 shs$7.14 million
02/17/2025$36.07$36.07$36.07$36.0788 shs$7.21 million
02/14/2025$35.80$36.07
+0.75%		$36.07$36.0788 shs$7.21 million
02/13/2025$34.54$35.80
+3.65%		$35.80$35.581,199 shs$7.16 million
02/12/2025$34.57$34.54
-0.09%		$34.54$34.5481 shs$6.91 million
02/11/2025$35.60$34.57
-2.89%		$34.70$34.57977 shs$6.91 million
02/10/2025$35.39$35.60
+0.59%		$35.60$35.60128 shs$7.12 million
02/07/2025$35.28$35.39
+0.31%		$36.75$35.39699 shs$7.08 million
02/06/2025$35.09$35.28
+0.54%		$35.28$35.28109 shs$7.06 million
02/05/2025$35.21$35.09
-0.34%		$35.09$35.09146 shs$7.02 million
02/04/2025$35.05$35.21
+0.46%		$35.21$34.95259 shs$7.04 million
02/03/2025$35.27$35.05
-0.62%		$35.10$34.53589 shs$7.01 million
01/31/2025$34.75$35.27
+1.50%		$35.91$35.26730 shs$7.05 million
01/30/2025$33.35$34.75
+4.20%		$34.80$34.53395 shs$6.95 million
01/29/2025$32.87$33.35
+1.46%		$33.35$32.66383 shs$6.67 million
01/28/2025$32.89$32.87
-0.06%		$32.87$32.87142 shs$6.57 million
01/27/2025$37.29$32.89
-11.80%		$34.57$32.762,646 shs$6.58 million
01/24/2025$36.86$37.29
+1.17%		$37.29$37.29260 shs$7.46 million
01/23/2025$36.94$36.86
-0.22%		$37.11$36.86754 shs$7.37 million
01/22/2025$36.48$36.94
+1.26%		$37.19$36.71555 shs$7.39 million
01/21/2025$36.70$36.48
-0.60%		$37.17$36.48343 shs$7.30 million
Related Companies

This page (NYSEARCA:HECO) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Critical ‘Buy Now’ Alert on My Favorite Stock!
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
A strange twist 500 miles from Washington
Energy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...
Porter & Company | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored