Strategy Shares EcoLogical Strategy ETF (HECO) Chart & Stock Price History $34.25 -0.24 (-0.70%) As of 08/15/2025 05:20 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Strategy Shares EcoLogical Strategy ETF Stock Price Performance The Strategy Shares EcoLogical Strategy ETF (HECO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.45%, with a year-to-date return of 9.08%. In the past month, the fund has increased 0.18%, reflecting recent market activity. As of the latest close, Strategy Shares EcoLogical Strategy ETF traded at $34.25 with a market cap of $70.56 million and volume of 140 shares. Five years ago, the fund traded at $36.61, representing a 6.45% decrease over that period. At the time, it had a market cap of $7.32 million and a volume of 2,230 shares. Receive HECO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strategy Shares EcoLogical Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.67%1 Month Performance+0.18%3 Month Performance+20.43%Year-To-Date Performance+9.08%1 Year Performance-6.45%5 Year Performance-6.45% HECO Stock Chart for Sunday, August, 17, 2025 HECO Chart by TradingView Strategy Shares EcoLogical Strategy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$34.49$34.25-0.70%$34.25$34.25140 shs$70.56 million08/14/2025$34.49$34.49$34.49$34.4927 shs$71.05 million08/13/2025$34.83$34.49-0.98%$34.49$34.291,098 shs$71.05 million08/12/2025$34.33$34.83+1.46%$34.83$34.8344 shs$71.75 million08/11/2025$34.13$34.33+0.59%$34.33$34.3379 shs$70.72 million08/08/2025$34.29$34.13-0.47%$34.28$34.10849 shs$70.31 million08/07/2025$34.14$34.29+0.44%$34.78$34.111,130 shs$70.64 million08/06/2025$33.74$34.14+1.19%$34.14$33.48540 shs$70.33 million08/05/2025$33.83$33.74-0.27%$33.74$33.74234 shs$69.50 million08/04/2025$32.84$33.83+3.01%$33.83$33.12589 shs$69.69 million Get the Latest News and Ratings for HECO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strategy Shares EcoLogical Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$34.42$32.84-4.59%$33.00$32.84434 shs$67.65 million07/31/2025$34.21$34.42+0.61%$34.42$34.4265 shs$70.91 million07/30/2025$34.36$34.21-0.44%$34.21$34.2181 shs$70.47 million07/29/2025$34.99$34.36-1.80%$34.36$34.3643 shs$70.78 million07/28/2025$34.97$34.99+0.06%$34.99$34.99110 shs$72.08 million07/25/2025$35.00$34.97-0.09%$35.00$34.97195 shs$72.04 million07/24/2025$34.83$35.00+0.49%$35.00$35.004 shs$72.10 million07/23/2025$34.86$34.83-0.09%$34.83$34.8335 shs$79.41 million07/22/2025$34.14$34.86+2.11%$34.86$34.8648 shs$79.48 million07/21/2025$34.08$34.14+0.18%$34.99$34.142,973 shs$77.84 million07/18/2025$34.19$34.08-0.32%$34.08$34.0882 shs$70.21 million07/17/2025$34.00$34.19+0.56%$34.30$34.13776 shs$70.43 million07/16/2025$33.52$34.00+1.43%$34.00$34.0091 shs$70.04 million Related Companies SPDR Kensho Clean Power ETF Stock Chart JPMorgan Carbon Transition U.S. Equity ETF Stock Chart Mast Global Battery Recycling & Production ETF Stock Chart First Trust Indxx Global Agriculture ETF Stock Chart ProShares Big Data Refiners ETF Stock Chart Neuberger Berman Next Generation Connected Consumer ETF Stock Chart Macquarie Global Listed Infrastructure ETF Stock Chart First Trust S-Network E-Commerce ETF Stock Chart ProShares On-Demand ETF Stock Chart Avantis Inflation Focused Equity ETF Stock Chart Receive HECO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strategy Shares EcoLogical Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HECO) was last updated on 8/17/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strategy Shares EcoLogical Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Strategy Shares EcoLogical Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access