Free Trial
→ Trump’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free HECO Stock Alerts

Strategy Shares EcoLogical Strategy ETF (HECO) Chart & Stock Price History

Strategy Shares EcoLogical Strategy ETF logo
$35.33 +0.94 (+2.73%)
(As of 12/20/2024 05:16 PM ET)
Compare

Strategy Shares EcoLogical Strategy ETF Stock Price Performance

5 Day
Performance
-10.24%
1 Month
Performance
-7.00%
3 Month
Performance
+30.34%
6 Month
Performance
-3.50%
Year-To-Date
Performance
-3.50%
1 Year
Performance
-3.50%
Receive HECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategy Shares EcoLogical Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

HECO Stock Chart for Sunday, December, 22, 2024

HECO Chart by TradingView

Strategy Shares EcoLogical Strategy ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$34.39$35.33
+2.73%		$35.40$34.60669 shs$7.07 million
12/19/2024$36.09$34.39
-4.71%		$34.88$34.39385 shs$6.88 million
12/18/2024$39.36$36.09
-8.31%		$39.40$36.091,455 shs$7.22 million
12/17/2024$40.00$39.36
-1.60%		$39.36$39.36198 shs$7.87 million
12/16/2024$37.87$40.00
+5.62%		$40.49$38.401,437 shs$8 million
12/13/2024$37.76$37.87
+0.29%		$37.87$37.8720 shs$7.57 million
12/12/2024$37.73$37.76
+0.08%		$38.48$37.76134 shs$7.55 million
12/11/2024$36.38$37.73
+3.71%		$37.79$37.57919 shs$7.55 million
12/10/2024$37.24$36.38
-2.31%		$37.26$36.28681 shs$7.28 million
12/09/2024$39.79$37.24
-6.41%		$37.64$37.24686 shs$7.45 million
12/06/2024$38.58$39.79
+3.14%		$39.79$39.12223 shs$7.96 million
12/05/2024$39.12$38.58
-1.38%		$40.13$38.582,112 shs$7.72 million
12/04/2024$37.14$39.12
+5.33%		$39.12$39.12178 shs$7.82 million
12/03/2024$37.30$37.14
-0.43%		$37.55$36.881,085 shs$7.43 million
12/02/2024$38.12$37.30
-2.15%		$38.15$37.30331 shs$7.46 million
11/29/2024$37.53$38.12
+1.56%		$38.12$38.1272 shs$7.62 million
11/28/2024$37.53$37.53
+0.01%		$37.53$36.69387 shs$7.51 million
11/27/2024$35.51$37.53
+5.69%		$37.53$36.69387 shs$7.51 million
11/26/2024$37.40$35.51
-5.05%		$35.51$35.5148 shs$7.10 million
11/25/2024$37.99$37.40
-1.55%		$37.40$37.00886 shs$7.48 million
11/22/2024$36.62$37.99
+3.74%		$37.99$37.55166 shs$7.60 million
11/21/2024$37.44$36.62
-2.19%		$39.00$35.991,980 shs$7.32 million

Related Companies

This page (NYSEARCA:HECO) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
HOTTEST TRADER IN AMERICA 🔥🔥🔥
Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...
Timothy Sykes | Sponsored
Buffett's Oil Bet + This 22% Dividend Play
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored
Buy this coin BEFORE Inauguration Day …
Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored