Strategy Shares EcoLogical Strategy ETF (HECO) Chart & Stock Price History $30.95 -0.05 (-0.16%) (As of 11/1/2024 08:56 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsRatings Strategy Shares EcoLogical Strategy ETF Stock Price Performance5 Day Performance-5.03%1 Month Performance+9.44%3 Month Performance-15.46%6 Month Performance-15.46%Year-To-Date Performance-15.46%1 Year Performance-15.46% Receive HECO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Strategy Shares EcoLogical Strategy ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyRigged election? Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night HECO Stock Chart for Monday, November, 4, 2024 HECO Chart by TradingView Strategy Shares EcoLogical Strategy ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$31.00$30.95-0.16%$30.95$30.9587 shs$6.19 million10/31/2024$32.59$31.00-4.88%$31.00$31.008 shs$6.20 million10/30/2024$33.02$32.59-1.30%$32.59$32.58521 shs$6.52 million10/29/2024$32.95$33.02+0.21%$33.02$32.90609 shs$6.60 million10/28/2024$31.72$32.95+3.88%$33.00$32.95204 shs$6.59 million10/25/2024$31.93$31.72-0.66%$31.72$31.7211 shs$6.34 million Get the Latest News and Ratings for HECO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strategy Shares EcoLogical Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$31.31$31.93+1.98%$31.93$31.9315 shs$6.39 million10/23/2024$32.02$31.31-2.22%$31.31$31.07556 shs$6.26 million10/22/2024$31.72$32.02+0.95%$32.02$32.027 shs$6.40 million10/21/2024$30.94$31.72+2.52%$31.72$31.7251 shs$6.34 million10/18/2024$30.36$30.94+1.91%$30.94$30.9413 shs$6.19 million10/17/2024$30.42$30.36-0.20%$30.61$30.36129 shs$6.07 million10/16/2024$29.27$30.42+3.93%$30.42$30.425 shs$6.08 million10/15/2024$29.43$29.27-0.54%$29.27$29.2756 shs$5.85 million10/14/2024$28.89$29.43+1.88%$29.43$29.438 shs$5.89 million10/11/2024$27.63$28.89+4.56%$28.89$28.8912 shs$5.78 million10/10/2024$27.69$27.63-0.21%$27.63$27.638 shs$5.53 million10/09/2024$28.00$27.69-1.11%$28.07$27.6944 shs$5.54 million10/08/2024$28.04$28.00-0.15%$28.00$28.0011 shs$5.60 million10/07/2024$28.28$28.04-0.85%$28.04$28.0438 shs$5.61 million10/04/2024$27.73$28.28+1.98%$28.31$27.96508 shs$5.66 million10/03/2024$27.55$27.73+0.65%$27.73$27.7313 shs$5.55 million10/02/2024$27.15$27.55+1.48%$27.55$27.5511 shs$5.51 million10/01/2024$27.98$27.15-2.97%$27.15$27.13142 shs$5.43 million09/30/2024$28.55$27.98-2.00%$28.21$27.972,506 shs$5.60 million09/27/2024$28.67$28.55-0.42%$28.56$28.55109 shs$5.71 million09/26/2024$28.02$28.67+2.32%$28.67$28.67147 shs$5.73 million09/25/2024$28.10$28.02-0.28%$28.07$28.02201 shs$5.60 million09/24/2024$27.54$28.10+2.03%$28.10$27.53159 shs$5.62 million09/23/2024$27.11$27.54+1.60%$27.54$27.542 shs$5.51 million09/20/2024$27.01$27.10+0.33%$27.10$27.10378 shs$5.42 million09/19/2024$26.32$27.01+2.64%$27.01$27.012 shs$5.40 million09/18/2024$26.35$26.32-0.14%$26.32$26.323 shs$5.26 million09/17/2024$26.04$26.35+1.19%$26.35$26.354 shs$5.27 million09/16/2024$26.26$26.04-0.83%$26.04$25.99300 shs$5.21 million09/13/2024$25.90$26.26+1.39%$26.26$26.2629 shs$5.25 million09/12/2024$25.73$25.90+0.66%$25.90$25.90233 shs$5.18 million09/11/2024$25.25$25.73+1.90%$25.73$25.73164 shs$5.15 million09/10/2024$36.61$25.25-31.03%$25.25$24.88325 shs$5.05 million09/09/2024$36.61$36.61$36.66$36.462,200 shs$7.32 millionThis company will win the AI race (Ad)Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse. You must read this new presentation from Porter Stansberry.09/06/2024$36.61$36.61$36.66$36.462,200 shs$7.32 million09/05/2024$36.61$36.61$36.66$36.462,200 shs$7.32 million09/04/2024$36.61$36.61$36.66$36.462,200 shs$7.32 million09/03/2024$36.61$36.61$36.66$36.462,200 shs$7.32 million09/02/2024$36.61$36.61$36.66$36.462,200 shs$7.32 million08/30/2024$36.61$36.61$36.66$36.462,200 shs$7.32 million08/29/2024$36.61$36.61$36.66$36.462,200 shs$7.32 million08/28/2024$36.61$36.61$36.66$36.462,200 shs$7.32 million08/27/2024$36.61$36.61$36.66$36.462,200 shs$7.32 million08/26/2024$36.61$36.61$36.66$36.462,200 shs$7.32 million08/23/2024$36.61$36.61$36.66$36.462,200 shs$7.32 million08/22/2024$36.61$36.61$36.66$36.462,200 shs$7.32 million08/21/2024$36.61$36.61$36.66$36.462,200 shs$7.32 million08/20/2024$36.61$36.61$36.66$36.462,200 shs$7.32 million08/19/2024$36.61$36.61$36.66$36.462,200 shs$7.32 million08/16/2024$36.61$36.61$36.66$36.462,200 shs$7.32 million08/15/2024$36.61$36.61$36.66$36.462,200 shs$7.32 million08/14/2024$36.61$36.61$36.66$36.462,200 shs$7.32 million08/13/2024$36.61$36.61$36.66$36.462,200 shs$7.32 million08/12/2024$36.61$36.61$36.66$36.462,200 shs$7.32 million08/09/2024$36.61$36.61$36.66$36.462,200 shs$7.32 million08/08/2024$36.61$36.61$36.66$36.462,200 shs$7.32 million08/07/2024$36.61$36.61$36.66$36.462,200 shs$7.32 million08/06/2024$36.61$36.61$36.66$36.462,200 shs$7.32 million08/05/2024$36.61$36.61$36.66$36.462,200 shs$7.32 million Related Companies iShares MSCI Water Management Multisector ETF Stock Chart ALPS Global Travel Beneficiaries ETF Stock Chart SPDR Kensho Clean Power ETF Stock Chart SPDR Galaxy Transformative Tech Accelerators ETF Stock Chart Xtrackers Artificial Intelligence and Big Data ETF Stock Chart Nuveen Global Net Zero Transition ETF Stock Chart SPDR S&P SmallCap 600 ESG ETF Stock Chart Xtrackers Cybersecurity Select Equity ETF Stock Chart Global X Solar ETF Stock Chart Neuberger Berman Next Generation Connected Consumer ETF Stock Chart Receive HECO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strategy Shares EcoLogical Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HECO) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strategy Shares EcoLogical Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Strategy Shares EcoLogical Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
