Free Trial

Strategy Shares EcoLogical Strategy ETF (HECO) Chart & Stock Price History

Strategy Shares EcoLogical Strategy ETF logo
$24.38 -1.15 (-4.50%)
As of 03/28/2025 03:35 PM Eastern

Strategy Shares EcoLogical Strategy ETF Stock Price Performance

5 Day
Performance
-12.11%
1 Month
Performance
-17.91%
3 Month
Performance
-23.09%
6 Month
Performance
-12.87%
Year-To-Date
Performance
-22.36%
1 Year
Performance
-33.41%
Receive HECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategy Shares EcoLogical Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

HECO Stock Chart for Sunday, March, 30, 2025

Remove Ads

Strategy Shares EcoLogical Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$25.53$24.38
-4.50%
$24.88$24.211,323 shs$50.71 million
03/27/2025$26.07$25.53
-2.07%
$25.73$25.53467 shs$53.10 million
03/26/2025$27.74$26.07
-6.02%
$26.56$26.07404 shs$54.23 million
03/25/2025$28.31$27.74
-2.01%
$27.74$27.62774 shs$57.70 million
03/24/2025$26.64$28.31
+6.27%
$28.31$27.79389 shs$58.89 million
03/21/2025$27.03$26.64
-1.44%
$26.64$26.601,888 shs$55.41 million
03/20/2025$27.07$27.03
-0.15%
$27.03$27.03149 shs$108.12 million
03/19/2025$26.06$27.07
+3.88%
$27.07$27.0730 shs$108.28 million
03/18/2025$27.07$26.06
-3.73%
$26.46$26.06226 shs$104.24 million
03/17/2025$26.69$27.07
+1.42%
$27.09$26.69226 shs$108.28 million
03/14/2025$25.77$26.69
+3.57%
$26.70$26.51213 shs$106.76 million
03/13/2025$26.76$25.77
-3.70%
$25.77$25.7724 shs$103.08 million
03/12/2025$26.23$26.76
+2.02%
$26.76$26.76380,144 shs$107.04 million
03/11/2025$25.48$26.23
+2.94%
$26.23$26.2392 shs$104.92 million
03/10/2025$27.89$25.48
-8.64%
$26.54$25.48728 shs$101.92 million
03/07/2025$27.39$27.89
+1.83%
$28.02$27.89256 shs$111.56 million
03/06/2025$29.15$27.39
-6.04%
$27.39$27.39230 shs$109.56 million
03/05/2025$27.87$29.15
+4.59%
$29.15$28.93158 shs$116.60 million
03/04/2025$28.29$27.87
-1.48%
$28.62$27.33633 shs$111.48 million
03/03/2025$29.70$28.29
-4.75%
$29.81$28.29303 shs$5.66 million
02/28/2025$28.89$29.70
+2.80%
$29.70$29.70356 shs$5.94 million

This page (NYSEARCA:HECO) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners