Free Trial

Strategy Shares EcoLogical Strategy ETF (HECO) Chart & Stock Price History

Strategy Shares EcoLogical Strategy ETF logo
$22.97 +0.23 (+1.01%)
As of 04/17/2025 03:58 PM Eastern

Strategy Shares EcoLogical Strategy ETF Stock Price Performance

5 Day
Performance
-3.04%
1 Month
Performance
-15.15%
3 Month
Performance
-37.41%
6 Month
Performance
-25.76%
Year-To-Date
Performance
-26.85%
1 Year
Performance
-37.26%
Receive HECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategy Shares EcoLogical Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

HECO Stock Chart for Saturday, April, 19, 2025

Strategy Shares EcoLogical Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$22.97$22.97$23.06$22.561,811 shs$47.78 million
04/17/2025$22.74$22.97
+1.01%
$23.06$22.561,811 shs$47.78 million
04/16/2025$23.16$22.74
-1.81%
$22.74$22.561,257 shs$47.30 million
04/15/2025$23.69$23.16
-2.24%
$23.16$23.01180 shs$48.17 million
04/14/2025$23.49$23.69
+0.85%
$23.79$23.69126 shs$49.28 million
04/11/2025$22.89$23.49
+2.62%
$23.49$23.49101 shs$48.86 million
04/10/2025$24.18$22.89
-5.33%
$22.89$22.89169 shs$47.61 million
04/09/2025$21.64$24.18
+11.74%
$24.18$21.65554 shs$50.29 million
04/09/2025$21.64$24.18
+11.74%
$24.18$21.65554 shs$50.29 million
04/08/2025$22.58$21.64
-4.16%
$21.64$21.46847 shs$45.01 million
04/08/2025$22.58$21.64
-4.16%
$21.64$21.46847 shs$45.01 million
04/07/2025$22.24$22.58
+1.53%
$24.14$22.162,654 shs$46.97 million
04/04/2025$23.22$22.24
-4.22%
$22.24$22.24551 shs$46.26 million
04/03/2025$25.73$23.22
-9.76%
$23.22$23.2238 shs$48.30 million
04/02/2025$25.00$25.73
+2.92%
$25.73$24.351,052 shs$53.52 million
04/01/2025$24.03$25.00
+4.04%
$25.00$25.0022 shs$52 million
03/31/2025$24.38$24.03
-1.44%
$24.03$23.96704 shs$49.98 million
03/28/2025$25.53$24.38
-4.50%
$24.88$24.211,323 shs$50.71 million
03/27/2025$26.07$25.53
-2.07%
$25.73$25.53467 shs$53.10 million
03/26/2025$27.74$26.07
-6.02%
$26.56$26.07404 shs$54.23 million
03/25/2025$28.31$27.74
-2.01%
$27.74$27.62774 shs$57.70 million
03/24/2025$26.64$28.31
+6.27%
$28.31$27.79389 shs$58.89 million
03/21/2025$27.03$26.64
-1.44%
$26.64$26.601,888 shs$55.41 million
03/20/2025$27.07$27.03
-0.15%
$27.03$27.03149 shs$108.12 million
03/19/2025$26.06$27.07
+3.88%
$27.07$27.0730 shs$108.28 million
03/18/2025$27.07$26.06
-3.73%
$26.46$26.06226 shs$104.24 million

This page (NYSEARCA:HECO) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners