Free Trial
→ What President Trump’s Executive Order 14154 means for your money (From Stansberry Research) (Ad) Buy HEJD Stock  Free HEJD Stock Alerts

None (HEJD) Chart & Stock Price History

$25.64 -0.59 (-2.25%)
As of 04/23/2025 03:42 PM Eastern
Compare

None Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
-3.14%
3 Month
Performance
-3.61%
6 Month
Performance
-2.14%
Year-To-Date
Performance
-2.73%
Receive HEJD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

HEJD Stock Chart for Thursday, April, 24, 2025

HEJD Chart by TradingView

None Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$26.23$25.64
-2.25%		$25.64$25.58466 shs$34.10 million
04/22/2025$25.15$26.23
+4.29%		$26.32$26.07940 shs$34.89 million
04/21/2025$25.38$25.15
-0.91%		$25.15$25.152 shs$33.45 million
04/18/2025$25.38$25.38$25.38$25.3883 shs$28.68 million
04/17/2025$25.27$25.38
+0.44%		$25.38$25.3883 shs$28.68 million
04/16/2025$25.64$25.27
-1.44%		$25.27$25.2776 shs$28.56 million
04/15/2025$25.58$25.64
+0.23%		$25.64$25.6430,066 shs$28.97 million
04/14/2025$25.42$25.58
+0.63%		$25.58$25.5630,066 shs$28.91 million
04/11/2025$25.17$25.42
+0.99%		$25.43$25.4280,008 shs$28.73 million
04/10/2025$25.83$25.17
-2.56%		$25.17$25.17117 shs$28.44 million
04/09/2025$24.51$25.83
+5.39%		$25.83$25.83120 shs$29.19 million
04/09/2025$24.51$25.83
+5.39%		$25.83$25.83120 shs$29.19 million
04/08/2025$24.86$24.51
-1.41%		$24.51$24.51120 shs$27.70 million
04/08/2025$24.86$24.51
-1.41%		$24.51$24.51120 shs$27.70 million
04/07/2025$24.99$24.86
-0.52%		$24.86$24.80120,154 shs$28.09 million
04/04/2025$25.95$24.99
-3.70%		$24.99$24.99137 shs$28.24 million
04/03/2025$26.54$25.95
-2.22%		$25.95$25.95140 shs$29.32 million
04/02/2025$26.51$26.54
+0.11%		$26.54$26.5412 shs$29.99 million
04/01/2025$26.38$26.51
+0.49%		$26.51$26.51100 shs$29.96 million
03/31/2025$26.28$26.38
+0.38%		$26.38$26.3881 shs$29.81 million
03/28/2025$26.44$26.28
-0.61%		$26.28$26.28116 shs$29.70 million
03/27/2025$26.48$26.44
-0.15%		$26.44$26.442 shs$29.88 million
03/26/2025$26.46$26.48
+0.08%		$26.48$26.482 shs$29.92 million
03/25/2025$26.47$26.46
-0.04%		$26.46$26.462 shs$29.90 million
03/24/2025$26.33$26.47
+0.53%		$26.47$26.472 shs$29.91 million
Related Companies

This page (NYSEARCA:HEJD) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored