Free Trial

None (HEJD) Chart & Stock Price History

$26.54 +0.03 (+0.11%)
As of 04/2/2025 05:20 PM Eastern

None Stock Price Performance

5 Day
Performance
+0.99%
1 Month
Performance
-1.52%
3 Month
Performance
+0.38%
6 Month
Performance
+1.65%
Year-To-Date
Performance
+0.68%
Receive HEJD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

HEJD Stock Chart for Thursday, April, 3, 2025

Remove Ads

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$26.51$26.54
+0.11%
$26.54$26.5412 shs$29.99 million
04/01/2025$26.38$26.51
+0.49%
$26.51$26.51100 shs$29.96 million
03/31/2025$26.28$26.38
+0.38%
$26.38$26.3881 shs$29.81 million
03/28/2025$26.44$26.28
-0.61%
$26.28$26.28116 shs$29.70 million
03/27/2025$26.48$26.44
-0.15%
$26.44$26.442 shs$29.88 million
03/26/2025$26.46$26.48
+0.08%
$26.48$26.482 shs$29.92 million
03/25/2025$26.47$26.46
-0.04%
$26.46$26.462 shs$29.90 million
03/24/2025$26.33$26.47
+0.53%
$26.47$26.472 shs$29.91 million
03/21/2025$26.36$26.33
-0.11%
$26.33$26.332 shs$29.75 million
03/20/2025$26.36$26.36$26.36$26.3645 shs$29.79 million
03/19/2025$26.32$26.36
+0.15%
$26.36$26.3616 shs$29.79 million
03/18/2025$26.50$26.32
-0.68%
$26.32$26.3232 shs$29.74 million
03/17/2025$26.39$26.50
+0.42%
$26.50$26.5048 shs$29.95 million
03/14/2025$26.10$26.39
+1.11%
$26.39$26.32200 shs$29.82 million
03/13/2025$26.24$26.10
-0.53%
$26.10$26.1031 shs$29.49 million
03/12/2025$26.25$26.24
-0.04%
$26.24$26.2440 shs$28.60 million
03/11/2025$26.41$26.25
-0.61%
$26.25$26.25163 shs$28.61 million
03/10/2025$26.78$26.41
-1.38%
$26.43$26.41305 shs$28.79 million
03/07/2025$26.45$26.78
+1.25%
$26.78$26.63136 shs$29.19 million
03/06/2025$26.72$26.45
-1.01%
$26.53$26.3840,115 shs$28.83 million
03/05/2025$26.73$26.72
-0.04%
$26.72$26.7239 shs$29.13 million
03/04/2025$26.95$26.73
-0.82%
$26.73$26.7369 shs$29.14 million
03/03/2025$26.97$26.95
-0.07%
$27.15$26.952,017 shs$29.38 million

This page (NYSEARCA:HEJD) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners