Free Trial

Simplify Hedged Equity ETF (HEQT) Chart & Stock Price History

$30.23 -0.21 (-0.69%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$30.24 +0.00 (+0.02%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Simplify Hedged Equity ETF Stock Price Performance

The Simplify Hedged Equity ETF (HEQT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.90%, with a year-to-date return of 2.54%. In the past month, the fund has increased 0.20%, reflecting recent market activity.

As of the latest close, Simplify Hedged Equity ETF traded at $30.23 with a market cap of $338.58 million and volume of 76,185 shares.

Receive HEQT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.82%
1 Month
Performance
+0.20%
3 Month
Performance
+4.75%
Year-To-Date
Performance
+2.54%
1 Year
Performance
+10.90%

HEQT Stock Chart for Monday, August, 4, 2025

Simplify Hedged Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$30.44$30.23
-0.69%
$30.33$30.1676,185 shs$338.58 million
07/31/2025$30.48$30.44
-0.13%
$30.58$30.4161,268 shs$340.93 million
07/30/2025$30.48$30.48$30.59$30.4178,757 shs$341.38 million
07/29/2025$30.48$30.48$30.59$30.4559,549 shs$341.38 million
07/28/2025$30.47$30.48
+0.03%
$30.51$30.4642,610 shs$341.38 million
07/25/2025$30.43$30.47
+0.13%
$30.50$30.42584,051 shs$329.69 million
07/24/2025$30.40$30.43
+0.10%
$30.48$30.27274,302 shs$329.25 million
07/23/2025$30.35$30.40
+0.16%
$30.45$30.3542,186 shs$326.19 million
07/22/2025$30.32$30.35
+0.10%
$30.35$30.2487,907 shs$325.66 million
07/21/2025$30.25$30.32
+0.23%
$30.38$30.28135,479 shs$325.33 million
07/18/2025$30.29$30.25
-0.13%
$30.34$30.24355,885 shs$338.80 million
07/17/2025$30.26$30.29
+0.10%
$30.32$30.2561,921 shs$324.86 million
07/16/2025$30.17$30.26
+0.30%
$30.31$30.14659,446 shs$324.54 million
07/15/2025$30.24$30.17
-0.23%
$30.29$30.1790,677 shs$323.57 million
07/14/2025$30.15$30.24
+0.30%
$30.25$30.1448,212 shs$329.62 million
07/11/2025$30.18$30.15
-0.10%
$30.25$30.1430,836 shs$328.64 million
07/10/2025$30.18$30.18$30.25$30.13120,736 shs$328.96 million
07/09/2025$30.19$30.18
-0.03%
$30.23$30.1562,604 shs$328.96 million
07/08/2025$30.12$30.19
+0.23%
$30.19$30.08132,844 shs$329.07 million
07/07/2025$30.17$30.12
-0.17%
$30.31$30.08199,148 shs$328.31 million
07/04/2025$30.17$30.17$30.21$30.0150,510 shs$331.27 million
07/03/2025$30.09$30.17
+0.27%
$30.21$30.0150,510 shs$331.27 million

This page (NYSEARCA:HEQT) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners