Simplify Hedged Equity ETF (HEQT) Chart & Stock Price History $28.06 -0.17 (-0.60%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Simplify Hedged Equity ETF Stock Price Performance 5 Day Performance-0.14%1 Month Performance-2.64%3 Month Performance-5.52%6 Month Performance-3.87%Year-To-Date Performance-4.82%1 Year Performance+7.51% Receive HEQT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address HEQT Stock Chart for Wednesday, April, 16, 2025 HEQT Chart by TradingViewRemove Ads Simplify Hedged Equity ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2025$28.23$28.06-0.60%$28.15$27.9666,055 shs$393.68 million04/15/2025$28.17$28.23+0.21%$28.29$28.11104,327 shs$396.07 million04/14/2025$28.10$28.17+0.25%$28.28$28.0866,779 shs$395.23 million04/11/2025$27.90$28.10+0.72%$28.16$27.7554,056 shs$394.24 million04/10/2025$28.21$27.90-1.10%$28.11$27.50564,764 shs$391.44 million04/09/2025$27.22$28.21+3.64%$28.33$27.16439,665 shs$395.79 million04/09/2025$27.22$28.21+3.64%$28.33$27.16439,665 shs$395.79 million04/08/2025$27.65$27.22-1.56%$27.99$27.18213,625 shs$381.90 million04/08/2025$27.65$27.22-1.56%$27.99$27.18213,625 shs$381.90 million04/07/2025$27.51$27.65+0.51%$27.85$27.05344,950 shs$387.10 million Get the Latest News and Ratings for HEQT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Simplify Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 04/04/2025$28.18$27.51-2.38%$27.91$27.50250,378 shs$385.14 million04/03/2025$28.72$28.18-1.88%$28.31$28.12669,071 shs$394.52 million04/02/2025$28.61$28.72+0.38%$28.76$28.58140,140 shs$402.08 million04/01/2025$28.58$28.61+0.10%$28.65$28.4649,060 shs$400.54 million03/31/2025$28.48$28.58+0.35%$28.62$28.2980,569 shs$400.12 million03/28/2025$28.76$28.48-0.97%$28.76$28.4879,251 shs$398.72 million03/27/2025$28.81$28.76-0.17%$28.87$28.71139,711 shs$402.64 million03/26/2025$29.02$28.81-0.72%$28.98$28.7673,626 shs$403.34 million03/25/2025$29.05$29.02-0.10%$29.10$29.01247,436 shs$406.28 million03/24/2025$28.80$29.05+0.87%$29.06$28.9494,975 shs$406.70 million03/21/2025$28.79$28.80+0.03%$28.81$28.6532,648 shs$403.20 million03/20/2025$28.85$28.79-0.21%$28.96$28.6844,511 shs$391.54 million03/19/2025$28.73$28.85+0.42%$28.93$28.7442,398 shs$392.36 million03/18/2025$28.90$28.73-0.59%$28.88$28.66104,962 shs$390.73 million03/17/2025$28.82$28.90+0.28%$28.97$28.76140,698 shs$393.04 million Related Companies SMI 3Fourteen Full-Cycle Trend ETF Stock Chart VictoryShares US 500 Enhanced Volatility Wtd ETF Stock Chart ETC 6 Meridian Mega Cap Equity ETF Stock Chart US Large Cap Vector ETF Stock Chart Direxion Daily S&P 500 Bear 3X Shares Stock Chart Calvert US Large-Cap Core Responsible Index ETF Stock Chart AllianzIM U.S. Large Cap Buffer20 Oct ETF Stock Chart ClearBridge Large Cap Growth ESG ETF Stock Chart ProShares Ultra Dow30 Stock Chart Harbor International Compounders ETF Stock Chart Receive HEQT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HEQT) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersCould this be the start of AI’s Second Wind?We're living in unprecedented times. Most people think it's too late to get into AI right now … That the...Weiss Ratings | SponsoredThis Crypto Is Set to Explode in JanuaryThe crypto summit Wall Street wants to stop Learn how to structure your portfolio like the top hedge funds...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredMarkets in Chaos? Here’s What to Do.Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...Investors Alley | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | SponsoredCatastrophicThe losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Simplify Hedged Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Simplify Hedged Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
