Simplify Hedged Equity ETF (HEQT) Chart & Stock Price History $28.94 +0.07 (+0.24%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings Simplify Hedged Equity ETF Stock Price Performance5 Day Performance-0.90%1 Month Performance+0.63%3 Month Performance+6.16%6 Month Performance+10.75%Year-To-Date Performance+14.57%1 Year Performance+18.95% Receive HEQT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Simplify Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrue paradigm shiftI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. HEQT Stock Chart for Saturday, November, 2, 2024 HEQT Chart by TradingView Simplify Hedged Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$28.97$28.94-0.10%$29.09$28.92823,312 shs$170.75 million10/31/2024$29.20$28.97-0.79%$28.98$28.8726,677 shs$170.92 million10/30/2024$29.23$29.20-0.10%$29.30$29.1527,567 shs$172.28 million10/29/2024$29.20$29.23+0.10%$29.28$29.1533,123 shs$172.46 million10/28/2024$29.19$29.20+0.05%$29.29$29.2011,000 shs$172.29 million10/25/2024$29.18$29.19+0.03%$29.31$29.1319,000 shs$172.22 million Get the Latest News and Ratings for HEQT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Simplify Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$29.12$29.18+0.22%$29.30$29.1013,592 shs$172.16 million10/23/2024$29.28$29.12-0.56%$29.34$29.0112,822 shs$171.78 million10/22/2024$29.27$29.28+0.02%$29.28$29.1714,504 shs$172.75 million10/21/2024$29.27$29.270.00%$29.30$29.2035,759 shs$172.72 million10/18/2024$29.21$29.27+0.21%$29.31$29.2368,417 shs$172.69 million10/17/2024$29.19$29.21+0.07%$29.24$29.1712,944 shs$172.34 million10/16/2024$29.08$29.19+0.38%$29.19$29.0635,639 shs$172.22 million10/15/2024$29.19$29.08-0.36%$29.22$29.0636,475 shs$171.57 million10/14/2024$29.09$29.19+0.31%$29.23$29.0882,927 shs$172.20 million10/11/2024$29.00$29.09+0.31%$29.12$29.0122,918 shs$171.63 million10/10/2024$29.02$29.00-0.07%$29.03$28.8441,580 shs$171.10 million10/09/2024$28.90$29.02+0.42%$29.04$28.8819,190 shs$171.22 million10/08/2024$28.74$28.90+0.56%$28.93$28.7737,485 shs$170.51 million10/07/2024$28.89$28.74-0.52%$28.84$28.6913,511 shs$169.57 million10/04/2024$28.73$28.89+0.56%$28.89$28.7313,789 shs$170.45 million10/03/2024$28.76$28.73-0.10%$28.87$28.6543,462 shs$169.51 million10/02/2024$28.76$28.76$28.76$28.6228,103 shs$169.68 million10/01/2024$28.88$28.76-0.42%$28.80$28.6442,200 shs$169.68 million09/30/2024$28.84$28.88+0.16%$28.89$28.7247,321 shs$170.39 million09/27/2024$28.83$28.83$28.88$28.7671,188 shs$170.10 million09/26/2024$28.72$28.83+0.38%$28.85$28.768,604 shs$170.10 million09/25/2024$28.84$28.72-0.42%$28.82$28.7136,601 shs$169.45 million09/24/2024$28.82$28.84+0.07%$28.86$28.7516,502 shs$170.16 million09/23/2024$28.76$28.82+0.21%$28.83$28.7536,111 shs$170.04 million09/20/2024$28.78$28.76-0.07%$28.76$28.6537,179 shs$169.68 million09/19/2024$28.41$28.78+1.30%$28.78$28.68138,812 shs$169.80 million09/18/2024$28.44$28.41-0.11%$28.58$28.3834,551 shs$167.62 million09/17/2024$28.47$28.44-0.11%$28.56$28.3913,874 shs$167.80 million09/16/2024$28.41$28.47+0.20%$28.47$28.2537,276 shs$167.97 million09/13/2024$28.31$28.41+0.35%$28.45$28.3610,042 shs$167.62 million09/12/2024$28.18$28.31+0.46%$28.31$28.126,103 shs$167.03 million09/11/2024$27.87$28.18+1.11%$28.18$27.6035,979 shs$166.26 million09/10/2024$27.84$27.87+0.11%$28.15$27.8219,359 shs$164.43 million09/09/2024$27.60$27.84+0.87%$27.89$27.7170,205 shs$164.26 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$27.94$27.60-1.20%$27.95$27.5951,123 shs$162.84 million09/05/2024$28.02$27.94-0.29%$28.06$27.8631,670 shs$164.82 million09/04/2024$28.06$28.02-0.16%$28.11$27.9693,540 shs$165.29 million09/03/2024$28.45$28.06-1.37%$28.33$27.9813,266 shs$165.55 million09/02/2024$28.45$28.450.00%$28.45$28.2310,100 shs$167.86 million08/30/2024$28.32$28.45+0.46%$28.45$28.2310,146 shs$167.86 million08/29/2024$28.27$28.32+0.18%$28.44$28.2510,288 shs$167.09 million08/28/2024$28.42$28.27-0.53%$28.33$28.1530,897 shs$166.79 million08/27/2024$28.31$28.42+0.39%$28.42$28.1677,343 shs$167.68 million08/26/2024$28.38$28.31-0.25%$28.46$28.27104,723 shs$167.03 million08/23/2024$28.13$28.37+0.85%$28.38$28.2595,762 shs$167.38 million08/22/2024$28.30$28.13-0.60%$28.38$28.1243,703 shs$165.97 million08/21/2024$28.23$28.30+0.25%$28.36$28.22493,751 shs$166.97 million08/20/2024$28.26$28.23-0.12%$28.29$28.19241,501 shs$166.56 million08/19/2024$28.08$28.26+0.65%$28.27$28.1082,343 shs$166.75 million08/16/2024$28.04$28.08+0.14%$28.12$28.0115,699 shs$165.67 million08/15/2024$27.69$28.04+1.26%$28.06$27.9722,017 shs$165.44 million08/14/2024$27.58$27.69+0.40%$27.76$27.52103,944 shs$163.37 million08/13/2024$27.23$27.58+1.29%$27.58$27.3848,483 shs$162.72 million08/12/2024$27.23$27.23$27.38$27.1834,940 shs$160.66 million08/09/2024$27.20$27.24+0.13%$27.32$27.14150,219 shs$160.69 million08/08/2024$26.73$27.20+1.76%$27.20$26.8918,422 shs$160.48 million08/07/2024$26.88$26.73-0.56%$27.16$26.7331,567 shs$157.71 million08/06/2024$26.83$26.88+0.19%$27.14$26.8823,104 shs$158.59 million08/05/2024$27.30$26.83-1.72%$26.99$26.70158,575 shs$158.30 million08/02/2024$27.63$27.26-1.34%$27.36$27.1346,982 shs$160.83 million08/01/2024$27.90$27.63-0.97%$28.00$27.5091,332 shs$163.02 million Related Companies UBS AG FI Enhanced Large Cap Growth ETN Stock Chart iShares Currency Hedged MSCI ACWI ex U.S. ETF Stock Chart First Trust Dow 30 Equal Weight ETF Stock Chart AB US Large Cap Strategic Equities ETF Stock Chart American Century STOXX US Quality Value ETF Stock Chart SPDR Global Dow ETF Stock Chart Harbor International Compounders ETF Stock Chart Pacer Lunt Large Cap Alternator ETF Stock Chart Dimensional Emerging Markets High Profitability ETF Stock Chart Neuberger Berman Core Equity ETF Stock Chart Receive HEQT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HEQT) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Simplify Hedged Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Simplify Hedged Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
