Free Trial

Simplify Hedged Equity ETF (HEQT) Chart & Stock Price History

$30.84 +0.09 (+0.28%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Simplify Hedged Equity ETF Stock Price Performance

The Simplify Hedged Equity ETF (HEQT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.48%, with a year-to-date return of 4.58%. In the past month, the fund has increased 1.18%, reflecting recent market activity.

As of the latest close, Simplify Hedged Equity ETF traded at $30.75 with a market cap of $309.65 million and volume of 40,184 shares.

Receive HEQT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.13%
1 Month
Performance
+1.18%
3 Month
Performance
+4.83%
Year-To-Date
Performance
+4.58%
1 Year
Performance
+8.48%

HEQT Stock Chart for Wednesday, August, 27, 2025

Simplify Hedged Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$30.71$30.75
+0.13%
$30.79$30.7040,184 shs$309.65 million
08/25/2025$30.79$30.71
-0.26%
$30.80$30.4552,294 shs$309.25 million
08/22/2025$30.53$30.79
+0.85%
$30.80$30.61223,142 shs$310.06 million
08/21/2025$30.62$30.53
-0.29%
$30.60$30.4942,078 shs$307.44 million
08/20/2025$30.62$30.62$30.66$30.4726,422 shs$308.34 million
08/19/2025$30.69$30.62
-0.23%
$30.72$30.6145,362 shs$308.34 million
08/18/2025$30.74$30.69
-0.16%
$30.72$30.6552,412 shs$309.05 million
08/15/2025$30.75$30.74
-0.03%
$30.90$30.67228,322 shs$309.55 million
08/14/2025$30.69$30.75
+0.20%
$30.75$30.6957,015 shs$309.65 million
08/13/2025$30.65$30.69
+0.13%
$30.73$30.65100,620 shs$309.05 million
08/12/2025$30.56$30.65
+0.29%
$30.75$30.6152,225 shs$308.65 million
08/11/2025$30.58$30.56
-0.07%
$30.61$30.5340,976 shs$342.27 million
08/08/2025$30.52$30.58
+0.20%
$30.60$30.5343,350 shs$342.50 million
08/07/2025$30.50$30.52
+0.07%
$30.56$30.4429,614 shs$341.82 million
08/06/2025$30.42$30.50
+0.26%
$30.53$30.42137,894 shs$341.60 million
08/05/2025$30.43$30.42
-0.03%
$30.50$30.3937,252 shs$340.70 million
08/04/2025$30.23$30.43
+0.66%
$30.46$30.3063,871 shs$340.82 million
08/01/2025$30.44$30.23
-0.69%
$30.33$30.1676,185 shs$338.58 million
07/31/2025$30.48$30.44
-0.13%
$30.58$30.4161,268 shs$340.93 million
07/30/2025$30.48$30.48$30.59$30.4178,757 shs$341.38 million
07/29/2025$30.48$30.48$30.59$30.4559,549 shs$341.38 million
07/28/2025$30.47$30.48
+0.03%
$30.51$30.4642,610 shs$341.38 million

This page (NYSEARCA:HEQT) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners