Free Trial

Simplify Hedged Equity ETF (HEQT) Chart & Stock Price History

$29.69 +0.08 (+0.27%)
(As of 02:00 PM ET)

Simplify Hedged Equity ETF Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
+1.15%
3 Month
Performance
+4.63%
6 Month
Performance
+8.90%
Year-To-Date
Performance
+17.22%
1 Year
Performance
+17.04%
Receive HEQT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

HEQT Stock Chart for Thursday, November, 21, 2024

Simplify Hedged Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$29.61$29.61$29.62$29.4378,700 shs$174.70 million
11/19/2024$29.51$29.61
+0.34%
$29.62$29.3741,724 shs$174.70 million
11/18/2024$29.42$29.51
+0.31%
$29.56$29.3850,589 shs$174.11 million
11/15/2024$29.69$29.42
-0.91%
$29.54$29.3857,718 shs$173.58 million
11/14/2024$29.73$29.69
-0.13%
$29.73$29.6215,515 shs$175.17 million
11/13/2024$29.70$29.73
+0.10%
$29.75$29.6765,206 shs$175.41 million
11/12/2024$29.70$29.70$29.80$29.6749,778 shs$175.23 million
11/11/2024$29.71$29.70
-0.03%
$30.01$29.6727,498 shs$175.23 million
11/08/2024$29.66$29.71
+0.17%
$29.75$29.6553,046 shs$175.29 million
11/07/2024$29.56$29.66
+0.34%
$29.73$29.5771,019 shs$174.99 million
11/06/2024$29.13$29.56
+1.48%
$29.59$29.3936,685 shs$174.40 million
11/05/2024$28.90$29.13
+0.80%
$29.14$28.9346,914 shs$171.87 million
11/04/2024$28.94$28.90
-0.14%
$28.99$28.84234,324 shs$170.51 million
11/01/2024$28.97$28.94
-0.10%
$29.09$28.92823,312 shs$170.75 million
10/31/2024$29.20$28.97
-0.79%
$28.98$28.8726,677 shs$170.92 million
10/30/2024$29.23$29.20
-0.10%
$29.30$29.1527,567 shs$172.28 million
10/29/2024$29.20$29.23
+0.10%
$29.28$29.1533,123 shs$172.46 million
10/28/2024$29.19$29.20
+0.05%
$29.29$29.2011,000 shs$172.29 million
10/25/2024$29.18$29.19
+0.03%
$29.31$29.1319,000 shs$172.22 million
10/24/2024$29.12$29.18
+0.22%
$29.30$29.1013,592 shs$172.16 million
10/23/2024$29.28$29.12
-0.56%
$29.34$29.0112,822 shs$171.78 million
10/22/2024$29.27$29.28
+0.02%
$29.28$29.1714,504 shs$172.75 million
10/21/2024$29.27$29.27
0.00%
$29.30$29.2035,759 shs$172.72 million


This page (NYSEARCA:HEQT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners