Free Trial

TradersAI Large Cap Equity & Cash ETF (HFSP) Chart & Stock Price History

$17.67 -1.40 (-7.34%)
As of 05:20 PM Eastern

TradersAI Large Cap Equity & Cash ETF Stock Price Performance

5 Day
Performance
-5.36%
1 Month
Performance
-10.30%
3 Month
Performance
-11.87%
Year-To-Date
Performance
-11.87%
Receive HFSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TradersAI Large Cap Equity & Cash ETF and its competitors with MarketBeat's FREE daily newsletter.

HFSP Stock Chart for Tuesday, April, 1, 2025

Remove Ads

TradersAI Large Cap Equity & Cash ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$18.97$19.07
+0.53%
$19.07$19.074,604 shs$1.43 million
03/28/2025$18.67$18.97
+1.61%
$18.97$18.974,604 shs$1.42 million
03/27/2025$18.92$18.67
-1.32%
$19.67$18.604,604 shs$1.40 million
03/26/2025$18.92$18.92$18.92$18.92100 shs$1.42 million
03/25/2025$19.09$18.92
-0.89%
$18.92$18.92100 shs$1.42 million
03/24/2025$19.25$19.09
-0.83%
$19.09$19.09100 shs$1.43 million
03/21/2025$19.00$19.25
+1.32%
$19.25$19.25100 shs$1.44 million
03/20/2025$19.47$19.00
-2.39%
$19.00$19.00100 shs$1.43 million
03/19/2025$19.26$19.47
+1.06%
$19.48$19.08100 shs$1.46 million
03/18/2025$19.01$19.26
+1.32%
$19.27$18.0129,315 shs$1.45 million
03/17/2025$19.01$19.01$19.01$19.011 shs$1.43 million
03/14/2025$18.90$19.01
+0.58%
$19.01$19.011 shs$1.43 million
03/13/2025$19.07$18.90
-0.89%
$18.90$18.902 shs$1.42 million
03/12/2025$18.64$19.07
+2.31%
$19.07$19.072 shs$1.43 million
03/11/2025$19.52$18.64
-4.50%
$19.49$18.641,003 shs$1.40 million
03/10/2025$19.21$19.52
+1.61%
$19.66$19.52100 shs$1.46 million
03/07/2025$19.32$19.21
-0.55%
$19.21$19.215 shs$1.44 million
03/06/2025$19.71$19.32
-2.00%
$19.45$19.391,006 shs$1.45 million
03/05/2025$19.44$19.71
+1.39%
$19.71$19.718 shs$1.48 million
03/04/2025$19.71$19.44
-1.34%
$19.50$19.45200 shs$1.46 million
03/03/2025$19.70$19.71
+0.03%
$19.86$19.7512,500 shs$1.48 million
02/28/2025$20.08$19.70
-1.89%
$20.00$19.713,600 shs$1.48 million

This page (NYSEARCA:HFSP) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners