Free Trial

TradersAI Large Cap Equity & Cash ETF (HFSP) Chart & Stock Price History

$18.00 -0.62 (-3.33%)
As of 04/24/2025 03:59 PM Eastern

TradersAI Large Cap Equity & Cash ETF Stock Price Performance

5 Day
Performance
-1.99%
1 Month
Performance
-4.86%
3 Month
Performance
-12.41%
6 Month
Performance
-10.36%
Year-To-Date
Performance
-10.22%
Receive HFSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TradersAI Large Cap Equity & Cash ETF and its competitors with MarketBeat's FREE daily newsletter.

HFSP Stock Chart for Friday, April, 25, 2025

TradersAI Large Cap Equity & Cash ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$18.62$18.00
-3.33%
$18.00$18.00260 shs$900,000.00
04/23/2025$18.51$18.62
+0.59%
$18.62$18.62100 shs$931,000.00
04/22/2025$19.04$18.51
-2.78%
$18.99$18.51100 shs$926,000.00
04/21/2025$18.37$19.04
+3.67%
$19.04$18.87100 shs$952,000.00
04/18/2025$18.37$18.37$18.60$18.37103 shs$918,000.00
04/17/2025$18.27$18.37
+0.53%
$18.60$18.37103 shs$918,000.00
04/16/2025$17.19$18.27
+6.28%
$18.27$18.275 shs$914,000.00
04/15/2025$18.83$17.19
-8.71%
$17.19$17.192 shs$860,000.00
04/14/2025$18.65$18.83
+0.97%
$18.83$18.65401 shs$941,000.00
04/11/2025$18.65$18.65$18.65$18.651,100 shs$932,000.00
04/10/2025$18.65$18.65$18.65$18.651,100 shs$932,000.00
04/09/2025$17.30$18.65
+7.80%
$18.66$18.63896 shs$932,000.00
04/09/2025$17.30$18.65
+7.80%
$18.66$18.63896 shs$932,000.00
04/08/2025$17.30$17.30$17.30$17.301,624 shs$865,000.00
04/08/2025$17.30$17.30$17.30$17.301,624 shs$865,000.00
04/07/2025$18.24$17.30
-5.15%
$18.33$17.301,624 shs$865,000.00
04/04/2025$18.24$18.24$18.24$18.243 shs$912,000.00
04/03/2025$18.22$18.24
+0.11%
$18.24$18.243 shs$912,000.00
04/02/2025$17.67$18.22
+3.11%
$18.30$18.223,700 shs$1.37 million
04/01/2025$19.07$17.67
-7.34%
$17.67$17.672 shs$1.33 million
03/31/2025$18.97$19.07
+0.53%
$19.07$19.074,604 shs$1.43 million
03/28/2025$18.67$18.97
+1.61%
$18.97$18.974,604 shs$1.42 million
03/27/2025$18.92$18.67
-1.32%
$19.67$18.604,604 shs$1.40 million
03/26/2025$18.92$18.92$18.92$18.92100 shs$1.42 million
03/25/2025$19.09$18.92
-0.89%
$18.92$18.92100 shs$1.42 million
03/24/2025$19.25$19.09
-0.83%
$19.09$19.09100 shs$1.43 million

This page (NYSEARCA:HFSP) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners