Free Trial

TradersAI Large Cap Equity & Cash ETF (HFSP) Chart & Stock Price History

$20.00 0.00 (0.00%)
(As of 12/20/2024 05:16 PM ET)

TradersAI Large Cap Equity & Cash ETF Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
+2.56%
Receive HFSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TradersAI Large Cap Equity & Cash ETF and its competitors with MarketBeat's FREE daily newsletter.

HFSP Stock Chart for Sunday, December, 22, 2024

TradersAI Large Cap Equity & Cash ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$20.00$20.00$20.20$20.004,700 shs$0.00
12/19/2024$19.97$20.00
+0.15%
$20.00$20.001 shs$0.00
12/18/2024$19.91$19.97
+0.30%
$19.97$19.971 shs$0.00
12/17/2024$19.75$19.91
+0.81%
$19.91$19.911 shs$0.00
12/16/2024$19.76$19.75
-0.05%
$19.75$19.751 shs$0.00
12/13/2024$19.82$19.76
-0.30%
$19.76$19.7614 shs$0.00
12/12/2024$19.57$19.82
+1.28%
$19.82$19.8214 shs$0.00
12/11/2024$19.76$19.57
-0.96%
$19.57$19.575 shs$0.00
12/10/2024$19.77$19.76
-0.05%
$19.76$19.7611 shs$0.00
12/09/2024$19.77$19.77$19.77$19.775 shs$0.00
12/06/2024$19.72$19.77
+0.25%
$19.77$19.771 shs$0.00
12/05/2024$19.58$19.72
+0.72%
$19.72$19.721 shs$0.00
12/03/2024$19.51$19.51$19.51$19.51100 shs$0.00
12/02/2024$19.72$19.51
-1.06%
$19.51$19.34100 shs$0.00
11/27/2024$19.26$19.36
+0.52%
$19.36$19.362,000 shs$0.00
11/26/2024$19.40$19.26
-0.72%
$19.26$19.262,000 shs$0.00
11/25/2024$19.50$19.40
-0.51%
$19.50$19.402,000 shs$0.00
11/22/2024$19.50$19.50$19.59$19.501,020 shs$0.00
11/21/2024$19.49$19.50
+0.05%
$19.69$19.50100 shs$0.00


This page (NYSEARCA:HFSP) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners