Harbor Commodity All-Weather Strategy ETF (HGER) Chart & Stock Price History $22.66 -0.19 (-0.83%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership Harbor Commodity All-Weather Strategy ETF Stock Price Performance5 Day Performance+0.27%1 Month Performance-0.87%3 Month Performance+4.23%6 Month Performance+1.48%Year-To-Date Performance+8.21%1 Year Performance-1.09% Receive HGER Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Harbor Commodity All-Weather Strategy ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here HGER Stock Chart for Saturday, November, 2, 2024 HGER Chart by TradingView Harbor Commodity All-Weather Strategy ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$22.85$22.66-0.83%$22.92$22.6662,061 shs$161.57 million10/31/2024$22.74$22.85+0.48%$22.87$22.6447,559 shs$162.92 million10/30/2024$22.49$22.74+1.11%$22.74$22.4630,584 shs$162.14 million10/29/2024$22.60$22.49-0.49%$22.50$22.3522,714 shs$160.35 million10/28/2024$22.83$22.60-0.99%$22.72$22.3326,793 shs$161.14 million10/25/2024$22.75$22.83+0.35%$22.84$22.7523,527 shs$162.78 million Get the Latest News and Ratings for HGER and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harbor Commodity All-Weather Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$22.75$22.75$22.91$22.6655,724 shs$162.21 million10/23/2024$22.84$22.75-0.39%$22.95$22.671.18 million shs$162.21 million10/22/2024$22.57$22.84+1.20%$22.89$22.6826,472 shs$162.85 million10/21/2024$22.45$22.57+0.53%$22.63$22.40330,417 shs$160.92 million10/18/2024$22.58$22.45-0.58%$22.58$22.4428,242 shs$160.07 million10/17/2024$22.51$22.58+0.31%$22.60$22.46113,953 shs$161.00 million10/16/2024$22.58$22.51-0.31%$22.69$22.4658,244 shs$160.50 million10/15/2024$22.91$22.58-1.44%$22.61$22.4517,132 shs$161.00 million10/14/2024$23.08$22.91-0.74%$23.13$22.87132,056 shs$163.35 million10/11/2024$23.04$23.08+0.17%$23.18$23.06209,813 shs$164.56 million10/10/2024$22.75$23.04+1.27%$23.08$22.8172,652 shs$164.28 million10/09/2024$22.85$22.75-0.44%$22.75$22.55118,942 shs$162.21 million10/08/2024$23.30$22.85-1.91%$23.19$22.70238,993 shs$162.92 million10/07/2024$23.11$23.30+0.80%$23.31$23.1675,791 shs$166.09 million10/04/2024$23.15$23.11-0.17%$23.21$23.0813,042 shs$164.77 million10/03/2024$22.86$23.15+1.27%$23.16$22.88110,069 shs$165.06 million10/02/2024$22.79$22.86+0.31%$23.01$22.7864,603 shs$162.99 million10/01/2024$22.60$22.79+0.84%$22.97$22.5832,954 shs$162.49 million09/30/2024$22.66$22.60-0.26%$22.71$22.50198,785 shs$161.14 million09/27/2024$22.65$22.66+0.04%$22.75$22.5822,574 shs$161.57 million09/26/2024$22.74$22.65-0.40%$22.77$22.62220,517 shs$161.49 million09/25/2024$22.78$22.74-0.18%$22.79$22.6940,594 shs$162.14 million09/24/2024$22.50$22.78+1.24%$22.79$22.6746,795 shs$162.42 million09/23/2024$22.40$22.50+0.45%$22.59$22.3827,900 shs$160.43 million09/20/2024$22.31$22.40+0.40%$22.43$22.2626,865 shs$159.71 million09/19/2024$22.00$22.31+1.41%$22.31$22.0570,026 shs$159.07 million09/18/2024$22.07$22.00-0.32%$22.17$21.9630,930 shs$156.86 million09/17/2024$21.97$22.07+0.46%$22.07$21.9316,876 shs$157.36 million09/16/2024$21.85$21.97+0.55%$21.98$21.8957,626 shs$156.65 million09/13/2024$21.78$21.85+0.32%$21.95$21.8266,157 shs$155.79 million09/12/2024$21.35$21.78+2.01%$21.80$21.3616,791 shs$155.29 million09/11/2024$21.29$21.35+0.28%$21.50$21.2910,627 shs$152.23 million09/10/2024$21.55$21.29-1.21%$21.69$21.2634,872 shs$151.80 million09/09/2024$21.42$21.55+0.61%$21.55$21.4023,791 shs$153.65 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$21.69$21.42-1.24%$21.79$21.3539,194 shs$152.73 million09/05/2024$21.62$21.69+0.32%$21.81$21.54102,635 shs$154.65 million09/04/2024$21.76$21.62-0.64%$21.65$21.58118,129 shs$154.15 million09/03/2024$22.02$21.76-1.18%$21.92$21.6616,614 shs$155.15 million09/02/2024$22.02$22.02$22.17$22.018,600 shs$157.00 million08/30/2024$22.23$22.02-0.94%$22.17$22.018,604 shs$157.00 million08/29/2024$21.98$22.23+1.14%$22.24$22.1317,755 shs$158.50 million08/28/2024$22.22$21.98-1.08%$22.07$21.94191,843 shs$156.72 million08/27/2024$22.26$22.22-0.18%$22.26$22.14155,521 shs$158.43 million08/26/2024$22.07$22.26+0.86%$22.31$22.1713,328 shs$158.71 million08/23/2024$21.75$22.07+1.47%$22.12$21.7441,585 shs$157.36 million08/22/2024$21.87$21.75-0.55%$22.02$21.7031,259 shs$155.08 million08/21/2024$21.93$21.87-0.27%$22.03$21.8236,884 shs$155.93 million08/20/2024$21.92$21.93+0.05%$22.07$21.9025,027 shs$156.36 million08/19/2024$21.96$21.92-0.18%$22.05$21.8816,173 shs$156.29 million08/16/2024$21.93$21.96+0.14%$21.99$21.9033,970 shs$156.58 million08/15/2024$21.89$21.93+0.18%$22.06$21.9325,129 shs$156.36 million08/14/2024$21.99$21.89-0.45%$21.98$21.8419,765 shs$156.08 million08/13/2024$22.14$21.99-0.68%$22.09$21.9821,535 shs$156.79 million08/12/2024$21.90$22.14+1.10%$22.17$21.8421,291 shs$157.86 million08/09/2024$21.81$21.90+0.41%$21.92$21.8518,001 shs$156.15 million08/08/2024$21.66$21.81+0.69%$21.85$21.7225,714 shs$155.51 million08/07/2024$21.52$21.66+0.65%$21.73$21.5122,113 shs$154.44 million08/06/2024$21.62$21.52-0.46%$21.67$21.4532,970 shs$153.44 million08/05/2024$21.74$21.62-0.55%$21.64$21.35113,419 shs$154.15 million08/02/2024$22.03$21.74-1.32%$21.93$21.60158,227 shs$155.01 million08/01/2024$22.19$22.03-0.72%$22.20$21.9112,612 shs$157.07 million Related Companies Neuberger Berman Commodity Strategy ETF Stock Chart Direxion Auspice Broad Commodity Strategy ETF Stock Chart iShares Bloomberg Roll Select Commodity Strategy ETF Stock Chart United States Commodity Index Fund Stock Chart abrdn Bloomberg All Commodity Strategy K-1 Free ETF Stock Chart WisdomTree Continuous Commodity Index Fund Stock Chart SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF Stock Chart GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF Stock Chart USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund Stock Chart ETRACS CMCI Total Return ETN Series B Stock Chart Receive HGER Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbor Commodity All-Weather Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HGER) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harbor Commodity All-Weather Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Harbor Commodity All-Weather Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HGER Stock Alerts