Free Trial

Harbor Commodity All-Weather Strategy ETF (HGER) Chart & Stock Price History

$22.72 +0.08 (+0.35%)
(As of 02:45 PM ET)

Harbor Commodity All-Weather Strategy ETF Stock Price Performance

5 Day
Performance
+2.24%
1 Month
Performance
+0.29%
3 Month
Performance
+3.50%
6 Month
Performance
-2.48%
Year-To-Date
Performance
+8.09%
1 Year
Performance
-0.72%
Receive HGER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Commodity All-Weather Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

HGER Stock Chart for Thursday, November, 21, 2024

Harbor Commodity All-Weather Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$22.62$22.64
+0.09%
$22.87$22.5923,592 shs$161.39 million
11/19/2024$22.58$22.62
+0.16%
$22.70$22.5892,270 shs$161.25 million
11/18/2024$22.14$22.58
+1.99%
$22.59$22.2424,329 shs$161.00 million
11/15/2024$22.24$22.14
-0.45%
$22.30$22.1254,286 shs$157.86 million
11/14/2024$22.16$22.24
+0.36%
$22.32$22.19300,211 shs$158.57 million
11/13/2024$22.25$22.16
-0.40%
$22.30$22.1041,505 shs$158.00 million
11/12/2024$22.33$22.25
-0.36%
$22.45$22.2213,066 shs$158.64 million
11/11/2024$22.75$22.33
-1.85%
$22.85$22.25182,178 shs$159.21 million
11/08/2024$23.00$22.75
-1.09%
$23.10$22.6839,524 shs$162.21 million
11/07/2024$22.69$23.00
+1.37%
$23.01$22.7631,125 shs$163.99 million
11/06/2024$23.01$22.69
-1.39%
$23.11$22.5526,079 shs$161.78 million
11/05/2024$22.90$23.01
+0.48%
$23.07$22.9334,430 shs$164.06 million
11/04/2024$22.66$22.90
+1.06%
$22.93$22.8222,933 shs$163.28 million
11/01/2024$22.85$22.66
-0.83%
$22.92$22.6662,061 shs$161.57 million
10/31/2024$22.74$22.85
+0.48%
$22.87$22.6447,559 shs$162.92 million
10/30/2024$22.49$22.74
+1.11%
$22.74$22.4630,584 shs$162.14 million
10/29/2024$22.60$22.49
-0.49%
$22.50$22.3522,714 shs$160.35 million
10/28/2024$22.83$22.60
-0.99%
$22.72$22.3326,793 shs$161.14 million
10/25/2024$22.75$22.83
+0.35%
$22.84$22.7523,527 shs$162.78 million
10/24/2024$22.75$22.75$22.91$22.6655,724 shs$162.21 million
10/23/2024$22.84$22.75
-0.39%
$22.95$22.671.18 million shs$162.21 million
10/22/2024$22.57$22.84
+1.20%
$22.89$22.6826,472 shs$162.85 million
10/21/2024$22.45$22.57
+0.53%
$22.63$22.40330,417 shs$160.92 million


This page (NYSEARCA:HGER) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners