Howard Hughes (HHH) Chart & Stock Price History $76.95 -0.61 (-0.79%) As of 11:13 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlines Howard Hughes Stock Price Performance 5 Day Performance-2.84%1 Month Performance+0.10%3 Month Performance-9.41%6 Month Performance+5.60%Year-To-Date Performance+0.04%1 Year Performance+2.45% Receive HHH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Howard Hughes and its competitors with MarketBeat's FREE daily newsletter. Email Address HHH Stock Chart for Thursday, March, 6, 2025 HHH Chart by TradingView Howard Hughes Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/05/2025$76.74$77.56+1.07%$78.17$76.58428,396 shs$3.89 billion03/04/2025$77.48$76.74-0.96%$78.12$75.05624,991 shs$3.84 billion03/03/2025$79.20$77.48-2.17%$79.55$76.67933,968 shs$3.88 billion02/28/2025$77.42$79.20+2.30%$79.61$77.25876,475 shs$3.97 billion02/27/2025$74.10$77.42+4.48%$78.56$75.12872,808 shs$3.88 billion02/26/2025$75.46$74.10-1.80%$75.85$73.66478,942 shs$3.71 billion02/25/2025$73.77$75.46+2.29%$75.70$73.53751,995 shs$3.78 billion02/24/2025$73.20$73.77+0.78%$74.35$72.72451,698 shs$3.70 billion02/21/2025$73.89$73.20-0.93%$74.30$72.12623,749 shs$3.67 billion02/20/2025$73.47$73.89+0.57%$74.50$73.25754,827 shs$3.70 billion Get the Latest News and Ratings for HHH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Howard Hughes and its competitors with MarketBeat's FREE daily newsletter. 02/19/2025$80.60$73.47-8.85%$76.00$72.853.09 million shs$3.68 billion02/18/2025$75.49$80.60+6.77%$81.22$75.162.75 million shs$4.04 billion02/17/2025$75.49$75.49$75.74$75.02168,695 shs$3.78 billion02/14/2025$75.04$75.49+0.60%$75.74$75.02168,695 shs$3.78 billion02/13/2025$75.36$75.04-0.42%$75.49$74.70228,955 shs$3.76 billion02/12/2025$75.78$75.36-0.55%$75.73$74.89146,484 shs$3.78 billion02/11/2025$75.60$75.78+0.24%$75.99$75.38177,713 shs$3.80 billion02/10/2025$76.66$75.60-1.38%$76.99$75.47165,992 shs$3.79 billion02/07/2025$76.87$76.66-0.27%$77.29$76.12136,035 shs$3.84 billion02/06/2025$75.91$76.87+1.26%$76.98$75.96253,057 shs$3.85 billion02/05/2025$75.71$75.91+0.26%$76.40$75.69206,204 shs$3.80 billion Related Companies LFAK Stock Price Chart LFAL Stock Price Chart LFAJ Stock Price Chart LFAN Stock Price Chart AMDG Stock Price Chart LFAI Stock Price Chart LIAB Stock Price Chart LFAO Stock Price Chart LFAE Stock Price Chart LFAF Stock Price Chart Receive HHH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Howard Hughes and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HHH) was last updated on 3/6/2025 by MarketBeat.com Staff From Our PartnersAlert: DOGE goes liveElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | Sponsored77 Hedge Funds Are Betting On This Off-Radar MineralWith surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...The Tomorrow Investor | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored(1) Elon Musk’s Final Project REVEALEDThe world’s richest man has an ace up his sleeve. You see, while everyone is talking about Elon Musk’s plan...Paradigm Press | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Howard Hughes Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Howard Hughes With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
