Howard Hughes (HHH) Chart & Stock Price History $76.75 +0.76 (+1.00%) As of 12:12 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlines Howard Hughes Stock Price Performance 5 Day Performance+1.31%1 Month Performance+0.14%3 Month Performance+0.72%6 Month Performance+4.04%Year-To-Date Performance-0.22%1 Year Performance-6.43% Receive HHH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Howard Hughes and its competitors with MarketBeat's FREE daily newsletter. Email Address HHH Stock Chart for Thursday, January, 30, 2025 HHH Chart by TradingView Howard Hughes Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/29/2025$75.51$75.99+0.64%$76.26$75.18295,154 shs$3.81 billion01/28/2025$76.12$75.51-0.80%$76.18$75.06181,300 shs$3.78 billion01/27/2025$75.76$76.12+0.48%$76.97$75.52281,886 shs$3.81 billion01/24/2025$75.70$75.76+0.08%$76.26$75.20670,417 shs$3.80 billion01/23/2025$75.00$75.70+0.93%$75.93$74.50457,546 shs$3.79 billion01/22/2025$76.33$75.00-1.74%$76.05$74.99465,473 shs$3.76 billion01/21/2025$76.65$76.33-0.42%$77.50$75.87334,668 shs$3.82 billion01/20/2025$76.65$76.65$77.99$76.55387,438 shs$3.84 billion01/17/2025$77.49$76.65-1.08%$77.99$76.55387,438 shs$3.84 billion01/16/2025$77.78$77.49-0.37%$78.22$77.39307,924 shs$3.88 billion Get the Latest News and Ratings for HHH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Howard Hughes and its competitors with MarketBeat's FREE daily newsletter. 01/15/2025$77.84$77.78-0.08%$79.10$77.43499,603 shs$3.90 billion01/14/2025$78.62$77.84-0.99%$80.00$77.05853,586 shs$3.90 billion01/13/2025$71.78$78.62+9.53%$81.00$76.691.52 million shs$3.94 billion01/10/2025$73.63$71.78-2.51%$72.77$71.49266,070 shs$3.60 billion01/09/2025$73.63$73.63$74.19$72.83179,814 shs$3.69 billion01/08/2025$74.17$73.63-0.73%$74.19$72.83179,814 shs$3.69 billion01/07/2025$75.37$74.17-1.59%$76.59$73.78201,755 shs$3.72 billion01/06/2025$76.48$75.37-1.45%$77.47$75.29137,141 shs$3.78 billion01/03/2025$75.81$76.48+0.88%$76.76$75.33313,818 shs$3.83 billion01/02/2025$76.92$75.81-1.44%$77.84$75.31155,563 shs$3.80 billion01/01/2025$76.92$76.92$77.45$75.89156,617 shs$3.85 billion12/31/2024$76.64$76.92+0.37%$77.45$75.89156,617 shs$3.85 billion12/30/2024$76.66$76.64-0.03%$77.10$75.01172,230 shs$3.84 billion Related Companies LFAK Stock Price Chart LFAL Stock Price Chart LFAJ Stock Price Chart LFAN Stock Price Chart LFAI Stock Price Chart LIAB Stock Price Chart LFAO Stock Price Chart LFAE Stock Price Chart LFAF Stock Price Chart LFAQ Stock Price Chart Receive HHH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Howard Hughes and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HHH) was last updated on 1/30/2025 by MarketBeat.com Staff From Our PartnersTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredIs Big Tech dead?China just threw a “$5.5 million” curveball called Deep Seek to Silicon Valley and the timing of it is no coin...Brownstone Research | SponsoredElon’s ultimate power move?THE ELON SHOCK All of Elon Musk’s strange behavior may soon make sense… and impact the markets in a way no ...Altimetry | SponsoredDonald Trump is about to free crypto from its chains …On October 25th, Juan said Bitcoin would cross $100,000 before the inauguration. Now he thinks it could rea...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredPlease take this warning seriously...I’m here to issue a stark warning to you about an unexpected $2 trillion shock that could impact every trader ...Timothy Sykes | SponsoredHot Stock Alert! Biotech innovator on the NYSE announces breakthrough antiviral therapyA revolutionary antiviral drug is here! This breakthrough could mean viruses are unlikely to escape treatment....Smallcaps Daily | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Howard Hughes Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Howard Hughes With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
