Direxion Daily S&P 500 High Beta Bear 3X Shares (HIBS) Chart & Stock Price History $17.32 +1.64 (+10.46%) Closing price 02/21/2025 04:10 PM EasternExtended Trading$17.30 -0.02 (-0.14%) As of 02/21/2025 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Direxion Daily S&P 500 High Beta Bear 3X Shares Stock Price Performance 5 Day Performance+7.98%1 Month Performance+12.10%3 Month Performance+2.06%6 Month Performance-24.76%Year-To-Date Performance-8.99%1 Year Performance-33.72% Receive HIBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily S&P 500 High Beta Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter. Email Address HIBS Stock Chart for Saturday, February, 22, 2025 HIBS Chart by TradingView Direxion Daily S&P 500 High Beta Bear 3X Shares Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$15.68$17.32+10.46%$17.47$15.50723,785 shs$24.77 million02/20/2025$15.19$15.68+3.23%$16.18$15.33340,461 shs$22.42 million02/19/2025$15.19$15.19$15.57$14.71216,538 shs$21.72 million02/18/2025$16.04$15.19-5.30%$15.73$15.19393,597 shs$21.72 million02/17/2025$16.04$16.04$16.40$16.04143,309 shs$22.94 million02/14/2025$16.48$16.04-2.67%$16.40$16.04143,309 shs$22.94 million02/13/2025$17.10$16.48-3.63%$17.05$16.46202,697 shs$23.57 million02/12/2025$17.04$17.10+0.35%$17.68$17.01148,045 shs$24.45 million02/11/2025$16.45$17.04+3.59%$17.17$16.67101,462 shs$24.37 million02/10/2025$17.20$16.45-4.36%$16.88$16.4586,650 shs$23.52 million Get the Latest News and Ratings for HIBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily S&P 500 High Beta Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$16.88$17.20+1.90%$17.32$16.31209,860 shs$24.60 million02/06/2025$17.08$16.88-1.17%$17.27$16.6774,974 shs$24.14 million02/05/2025$17.36$17.08-1.61%$17.70$16.9693,535 shs$24.42 million02/04/2025$18.04$17.36-3.77%$17.71$17.30160,270 shs$24.83 million02/03/2025$17.22$18.04+4.76%$18.80$17.65398,923 shs$25.80 million01/31/2025$16.68$17.22+3.24%$17.25$16.13293,591 shs$24.63 million01/30/2025$17.46$16.68-4.47%$17.10$16.45250,610 shs$23.85 million01/29/2025$17.26$17.46+1.16%$17.73$17.07158,448 shs$24.97 million01/28/2025$17.69$17.26-2.43%$18.25$17.18378,276 shs$24.68 million01/27/2025$15.69$17.69+12.75%$18.17$16.97791,684 shs$25.30 million01/24/2025$15.30$15.69+2.55%$15.75$15.25244,470 shs$22.44 million01/23/2025$15.45$15.30-0.97%$15.91$15.30169,282 shs$21.88 million01/22/2025$15.97$15.45-3.26%$15.50$15.19325,699 shs$22.09 million01/21/2025$16.75$15.97-4.66%$16.53$15.83308,654 shs$22.84 million Related Companies AllianzIM U.S. Large Cap Buffer10 Apr ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Sep ETF Stock Price Chart Global X NASDAQ 100 Risk Managed Income ETF Stock Price Chart BNY Mellon Dynamic Value ETF Stock Price Chart Calamos S&P 500 Structured Alt Protection ETF - January Stock Price Chart AllianzIM 6 Month Buffer10 Allocation ETF Stock Price Chart Intelligent Livermore ETF Stock Price Chart FT Cboe Vest U.S. Equity Moderate Buffer ETF - November Stock Price Chart American Century Large Cap Growth ETF Stock Price Chart Vesper U.S. Large Cap Short-Term Reversal Strategy ETF Stock Price Chart Receive HIBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily S&P 500 High Beta Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HIBS) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored(1) Elon Musk’s Final Project REVEALEDThe world’s richest man has an ace up his sleeve. You see, while everyone is talking about Elon Musk’s plan...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily S&P 500 High Beta Bear 3X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share Direxion Daily S&P 500 High Beta Bear 3X Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
