Free Trial

Direxion Daily S&P 500 High Beta Bear 3X Shares (HIBS) Chart & Stock Price History

Direxion Daily S&P 500 High Beta Bear 3X Shares logo
$29.95 +6.41 (+27.23%)
Closing price 04:10 PM Eastern
Extended Trading
$29.34 -0.61 (-2.04%)
As of 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily S&P 500 High Beta Bear 3X Shares Stock Price Performance

5 Day
Performance
+19.99%
1 Month
Performance
+38.15%
3 Month
Performance
+68.83%
6 Month
Performance
+49.97%
Year-To-Date
Performance
+57.38%
1 Year
Performance
+27.99%
Receive HIBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily S&P 500 High Beta Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

HIBS Stock Chart for Thursday, April, 3, 2025

Remove Ads

Direxion Daily S&P 500 High Beta Bear 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$23.54$29.95
+27.23%
$29.95$27.10739,400 shs$36.84 million
04/02/2025$24.75$23.54
-4.89%
$26.29$22.89251,015 shs$28.95 million
04/01/2025$25.29$24.75
-2.14%
$26.52$24.62186,380 shs$30.44 million
03/31/2025$24.96$25.29
+1.32%
$27.61$25.00403,558 shs$31.11 million
03/28/2025$22.97$24.96
+8.66%
$25.21$23.10277,788 shs$31.95 million
03/27/2025$21.96$22.97
+4.60%
$23.30$22.14200,480 shs$29.40 million
03/26/2025$20.45$21.96
+7.38%
$22.28$20.39146,437 shs$28.11 million
03/25/2025$20.59$20.45
-0.68%
$20.62$20.0382,092 shs$26.18 million
03/24/2025$22.47$20.59
-8.37%
$21.29$20.36168,437 shs$26.36 million
03/21/2025$22.42$22.47
+0.22%
$23.77$22.37200,496 shs$28.76 million
03/20/2025$21.99$22.42
+1.96%
$22.62$21.58108,568 shs$28.70 million
03/19/2025$23.10$21.99
-4.81%
$23.08$21.15154,018 shs$28.15 million
03/18/2025$22.02$23.10
+4.90%
$23.34$22.47179,309 shs$29.57 million
03/17/2025$23.11$22.02
-4.72%
$23.12$21.47244,960 shs$28.19 million
03/14/2025$25.86$23.11
-10.63%
$24.54$23.05261,718 shs$34.20 million
03/13/2025$24.37$25.86
+6.11%
$26.22$24.23222,021 shs$38.27 million
03/12/2025$25.57$24.37
-4.69%
$25.18$23.41257,888 shs$36.07 million
03/11/2025$25.41$25.57
+0.63%
$26.73$24.41237,819 shs$37.84 million
03/10/2025$22.73$25.41
+11.79%
$26.18$23.90418,272 shs$37.61 million
03/07/2025$23.38$22.73
-2.78%
$24.98$22.49341,702 shs$33.64 million
03/06/2025$21.22$23.38
+10.18%
$23.67$21.82348,102 shs$34.60 million
03/05/2025$22.54$21.22
-5.86%
$22.89$21.07193,069 shs$31.41 million
03/04/2025$21.68$22.54
+3.97%
$24.10$21.06516,702 shs$33.36 million
03/03/2025$19.69$21.68
+10.11%
$22.17$18.96424,792 shs$32.09 million

This page (NYSEARCA:HIBS) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners