Direxion Daily S&P 500 High Beta Bear 3X Shares (HIBS) Chart & Stock Price History $17.53 -1.26 (-6.71%) (As of 02:58 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Direxion Daily S&P 500 High Beta Bear 3X Shares Stock Price Performance 5 Day Performance-11.20%1 Month Performance-5.75%3 Month Performance-20.10%6 Month Performance-26.93%Year-To-Date Performance-35.36%1 Year Performance-58.53% Receive HIBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily S&P 500 High Beta Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter. Email Address 2024 Election Year Stocks: Uncover Hidden Gems! (Ad)In the lead-up to the pivotal 2024 election year, we're excited to present our comprehensive report, "Election Year Investment Gems: Stock Poised To Takeoff In 2024," brimming with insights and opportunities you won't want to miss.Secure your copy now by clicking this link. HIBS Stock Chart for Thursday, November, 21, 2024 HIBS Chart by TradingView Direxion Daily S&P 500 High Beta Bear 3X Shares Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024$18.70$18.79+0.48%$19.37$18.70123,935 shs$26.87 million11/19/2024$19.19$18.70-2.55%$19.72$18.65132,642 shs$26.74 million11/18/2024$19.74$19.19-2.79%$19.75$18.99105,351 shs$27.44 million11/15/2024$18.67$19.74+5.73%$19.84$19.07334,183 shs$28.23 million11/14/2024$18.16$18.67+2.81%$18.70$18.08129,807 shs$26.70 million11/13/2024$17.93$18.16+1.28%$18.20$17.7164,470 shs$25.97 million Get the Latest News and Ratings for HIBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily S&P 500 High Beta Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024$17.21$17.93+4.18%$18.30$17.40203,173 shs$25.64 million11/11/2024$17.33$17.21-0.69%$17.53$17.12168,171 shs$24.61 million11/08/2024$17.35$17.33-0.12%$17.61$17.28100,157 shs$24.78 million11/07/2024$17.98$17.35-3.50%$17.69$17.23143,795 shs$24.81 million11/06/2024$19.69$17.98-8.68%$19.00$17.94316,605 shs$25.71 million11/05/2024$20.68$19.69-4.79%$20.71$19.69126,665 shs$28.16 million11/04/2024$20.64$20.68+0.19%$20.93$20.0990,852 shs$29.57 million11/01/2024$20.99$20.64-1.67%$20.77$20.06142,102 shs$29.52 million10/31/2024$19.47$20.99+7.81%$21.04$19.93210,605 shs$30.02 million10/30/2024$18.38$19.47+5.93%$19.50$18.91127,816 shs$27.84 million10/29/2024$18.74$18.38-1.92%$19.22$18.2687,365 shs$26.28 million10/28/2024$19.11$18.74-1.94%$18.79$18.5165,426 shs$26.80 million10/25/2024$19.31$19.11-1.04%$19.27$18.43240,978 shs$27.33 million10/24/2024$19.72$19.31-2.08%$19.64$19.14108,293 shs$27.61 million10/23/2024$18.98$19.72+3.90%$20.18$19.10105,417 shs$28.20 million10/22/2024$18.60$18.98+2.04%$19.21$18.84140,815 shs$27.14 million10/21/2024$18.15$18.60+2.48%$18.89$18.26202,926 shs$26.60 million Related Companies Overlay Shares Hedged Large Cap Equity ETF Stock Price Chart Vesper U.S. Large Cap Short-Term Reversal Strategy ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Feb ETF Stock Price Chart VictoryShares Developed Enhanced Volatility Wtd ETF Stock Price Chart First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Price Chart Proshares S&P 500 EX-Health Care ETF Stock Price Chart Calamos S&P 500 Structured Alt Protection ETF October Stock Price Chart Direxion Daily Concentrated Qs Bull 2X Shares Stock Price Chart Macquarie Focused Large Growth ETF Stock Price Chart Invesco S&P 500 Minimum Variance ETF Stock Price Chart Receive HIBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily S&P 500 High Beta Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HIBS) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily S&P 500 High Beta Bear 3X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share Direxion Daily S&P 500 High Beta Bear 3X Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
