Direxion Daily S&P 500 High Beta Bear 3X Shares (HIBS) Chart & Stock Price History $15.97 -0.78 (-4.66%) As of 01/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Direxion Daily S&P 500 High Beta Bear 3X Shares Stock Price Performance 5 Day Performance-4.66%1 Month Performance-13.25%3 Month Performance-15.86%6 Month Performance-26.17%Year-To-Date Performance-16.08%1 Year Performance-43.39% Receive HIBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily S&P 500 High Beta Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter. Email Address HIBS Stock Chart for Wednesday, January, 22, 2025 HIBS Chart by TradingView Direxion Daily S&P 500 High Beta Bear 3X Shares Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025$16.75$15.97-4.66%$16.53$15.83308,654 shs$22.84 million01/20/2025$16.75$16.75$16.91$16.56118,955 shs$23.95 million01/17/2025$17.42$16.75-3.85%$16.91$16.56118,955 shs$23.95 million01/16/2025$17.60$17.42-1.02%$17.61$16.99128,604 shs$24.91 million01/15/2025$18.49$17.60-4.81%$17.68$17.15221,715 shs$25.17 million01/14/2025$18.97$18.49-2.53%$19.04$18.17245,543 shs$26.44 million01/13/2025$18.78$18.97+1.01%$19.90$18.97252,004 shs$27.13 million01/10/2025$18.02$18.78+4.22%$19.05$18.35283,808 shs$26.86 million01/09/2025$18.02$18.02$18.54$17.85345,566 shs$25.77 million01/08/2025$17.61$18.02+2.33%$18.54$17.85345,566 shs$25.77 million Get the Latest News and Ratings for HIBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily S&P 500 High Beta Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025$16.92$17.61+4.08%$17.84$16.65291,608 shs$25.18 million01/06/2025$17.74$16.92-4.62%$17.09$16.36259,021 shs$24.20 million01/03/2025$19.05$17.74-6.88%$18.82$17.73248,221 shs$25.37 million01/02/2025$19.03$19.05+0.11%$19.46$18.26323,519 shs$27.24 million01/01/2025$19.03$19.03$19.24$18.40238,495 shs$27.21 million12/31/2024$18.65$19.03+2.04%$19.24$18.40238,495 shs$27.21 million12/30/2024$17.95$18.65+3.90%$19.34$18.37254,352 shs$26.67 million12/27/2024$17.23$17.95+4.18%$18.32$17.50213,406 shs$25.67 million12/26/2024$17.18$17.23+0.29%$17.52$17.03119,276 shs$24.64 million12/25/2024$17.18$17.18$17.80$17.1880,825 shs$24.57 million12/24/2024$17.76$17.18-3.27%$17.80$17.1880,825 shs$24.57 million12/23/2024$18.41$17.76-3.53%$18.54$17.75106,340 shs$25.40 million Related Companies SoFi Social 50 ETF Stock Price Chart Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Mar ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Feb ETF Stock Price Chart Vesper U.S. Large Cap Short-Term Reversal Strategy ETF Stock Price Chart Proshares S&P 500 EX-Health Care ETF Stock Price Chart Overlay Shares Hedged Large Cap Equity ETF Stock Price Chart Invesco S&P 500 Minimum Variance ETF Stock Price Chart First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Price Chart Calamos S&P 500 Structured Alt Protection ETF October Stock Price Chart Receive HIBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily S&P 500 High Beta Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HIBS) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTexas embraces new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily S&P 500 High Beta Bear 3X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share Direxion Daily S&P 500 High Beta Bear 3X Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
