Free Trial

AB US High Dividend ETF (HIDV) Chart & Stock Price History

$64.10 +0.14 (+0.22%)
As of 04/17/2025 04:10 PM Eastern

AB US High Dividend ETF Stock Price Performance

5 Day
Performance
-1.78%
1 Month
Performance
-8.47%
3 Month
Performance
-12.59%
6 Month
Performance
-11.86%
Year-To-Date
Performance
-11.02%
1 Year
Performance
+4.65%
Receive HIDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB US High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

HIDV Stock Chart for Sunday, April, 20, 2025

AB US High Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$64.10$64.10$64.45$64.10280 shs$29.49 million
04/17/2025$63.96$64.10
+0.22%
$64.45$64.10280 shs$29.49 million
04/16/2025$65.26$63.96
-1.99%
$64.66$63.62868 shs$29.42 million
04/15/2025$65.33$65.26
-0.11%
$65.60$65.193,205 shs$30.02 million
04/14/2025$64.63$65.33
+1.08%
$65.51$64.97543 shs$30.05 million
04/11/2025$63.53$64.63
+1.73%
$64.63$63.38483 shs$29.73 million
04/10/2025$65.97$63.53
-3.70%
$65.19$63.431,624 shs$29.23 million
04/09/2025$60.49$65.97
+9.06%
$66.01$59.921,980 shs$30.35 million
04/09/2025$60.49$65.97
+9.06%
$66.01$59.921,980 shs$30.35 million
04/08/2025$61.93$60.49
-2.33%
$64.08$59.881,169 shs$27.83 million
04/08/2025$61.93$60.49
-2.33%
$64.08$59.881,169 shs$27.83 million
04/07/2025$62.62$61.93
-1.10%
$69.89$60.07125,251 shs$28.49 million
04/04/2025$66.25$62.62
-5.48%
$64.31$62.622,020 shs$28.81 million
04/03/2025$70.03$66.25
-5.40%
$67.72$66.251,865 shs$30.48 million
04/02/2025$69.41$70.03
+0.89%
$70.03$69.4156,691 shs$32.22 million
04/01/2025$69.33$69.41
+0.12%
$69.41$69.25287 shs$31.93 million
03/31/2025$68.83$69.33
+0.73%
$69.33$69.33301 shs$31.89 million
03/28/2025$70.05$68.83
-1.74%
$69.07$68.83740 shs$31.66 million
03/27/2025$70.34$70.05
-0.41%
$70.15$70.05550 shs$32.22 million
03/26/2025$70.89$70.34
-0.78%
$70.78$70.34644 shs$32.36 million
03/25/2025$71.06$70.89
-0.24%
$70.91$70.89269 shs$32.61 million
03/24/2025$69.89$71.06
+1.67%
$71.06$71.06131 shs$32.69 million
03/21/2025$70.03$69.89
-0.20%
$69.89$69.67245 shs$32.15 million
03/20/2025$70.16$70.03
-0.19%
$70.52$70.03692 shs$32.22 million
03/19/2025$69.52$70.16
+0.92%
$70.16$69.83298 shs$32.28 million

This page (NYSEARCA:HIDV) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners