Free Trial

AB US High Dividend ETF (HIDV) Chart & Stock Price History

$73.59 +0.52 (+0.71%)
(As of 11/21/2024 ET)

AB US High Dividend ETF Stock Price Performance

5 Day
Performance
+0.64%
1 Month
Performance
+1.01%
3 Month
Performance
+4.17%
6 Month
Performance
+10.98%
Year-To-Date
Performance
+24.80%
1 Year
Performance
+31.61%
Receive HIDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB US High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

HIDV Stock Chart for Thursday, November, 21, 2024

AB US High Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$73.06$73.07
+0.01%
$73.07$72.68493 shs$14.61 million
11/19/2024$72.91$73.06
+0.21%
$73.07$73.06300 shs$14.61 million
11/18/2024$72.60$72.91
+0.43%
$72.92$72.902,412 shs$14.58 million
11/15/2024$73.32$72.60
-0.98%
$72.60$72.6055 shs$14.52 million
11/14/2024$73.53$73.32
-0.29%
$73.32$73.3260 shs$14.66 million
11/13/2024$73.51$73.53
+0.03%
$73.53$73.53217 shs$14.71 million
11/12/2024$73.65$73.51
-0.19%
$73.63$73.51465 shs$14.70 million
11/11/2024$73.51$73.65
+0.20%
$73.71$73.651,754 shs$14.73 million
11/08/2024$73.39$73.51
+0.16%
$73.69$73.513,548 shs$14.70 million
11/07/2024$73.10$73.39
+0.40%
$73.44$73.391,960 shs$14.68 million
11/06/2024$71.32$73.10
+2.50%
$73.14$73.10270 shs$14.62 million
11/05/2024$70.47$71.32
+1.21%
$71.32$71.1925,763 shs$14.26 million
11/04/2024$70.67$70.47
-0.28%
$70.72$70.4771,149 shs$14.09 million
11/01/2024$70.95$70.67
-0.39%
$70.67$70.66214 shs$14.13 million
10/31/2024$72.02$70.95
-1.49%
$71.63$70.951,658 shs$14.19 million
10/30/2024$72.01$72.02
+0.01%
$72.03$72.00802 shs$14.40 million
10/29/2024$72.03$72.01
-0.03%
$72.01$72.0173 shs$14.40 million
10/28/2024$71.61$72.03
+0.58%
$72.03$72.0341 shs$14.41 million
10/25/2024$71.87$71.61
-0.36%
$71.61$71.618 shs$14.32 million
10/24/2024$71.76$71.87
+0.15%
$71.87$71.75939 shs$14.37 million
10/23/2024$72.49$71.76
-1.01%
$72.00$71.76260 shs$14.35 million
10/22/2024$72.34$72.49
+0.21%
$72.49$72.49135 shs$14.50 million
10/21/2024$72.72$72.34
-0.53%
$72.72$72.34121 shs$14.47 million


This page (NYSEARCA:HIDV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners