Free Trial
→ Rigged election? (From Porter & Company) (Ad) Free HIDV Stock Alerts

AB US High Dividend ETF (HIDV) Chart & Stock Price History

$70.67
-0.28 (-0.39%)
(As of 11/1/2024 08:56 PM ET)
Compare

AB US High Dividend ETF Stock Price Performance

5 Day
Performance
-1.87%
1 Month
Performance
-0.38%
3 Month
Performance
+4.76%
6 Month
Performance
+11.49%
Year-To-Date
Performance
+20.70%
1 Year
Performance
N/A
Receive HIDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB US High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Rigged election?
Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late.
Watch this video, it is being taken down Monday night

HIDV Stock Chart for Monday, November, 4, 2024

HIDV Chart by TradingView

AB US High Dividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$70.95$70.67
-0.39%		$70.67$70.66214 shs$14.13 million
10/31/2024$72.02$70.95
-1.49%		$71.63$70.951,658 shs$14.19 million
10/30/2024$72.01$72.02
+0.01%		$72.03$72.00802 shs$14.40 million
10/29/2024$72.03$72.01
-0.03%		$72.01$72.0173 shs$14.40 million
10/28/2024$71.61$72.03
+0.58%		$72.03$72.0341 shs$14.41 million
10/25/2024$71.87$71.61
-0.36%		$71.61$71.618 shs$14.32 million
10/24/2024$71.76$71.87
+0.15%		$71.87$71.75939 shs$14.37 million
10/23/2024$72.49$71.76
-1.01%		$72.00$71.76260 shs$14.35 million
10/22/2024$72.34$72.49
+0.21%		$72.49$72.49135 shs$14.50 million
10/21/2024$72.72$72.34
-0.53%		$72.72$72.34121 shs$14.47 million
10/18/2024$72.43$72.72
+0.40%		$72.72$72.72142 shs$14.54 million
10/17/2024$72.53$72.43
-0.14%		$72.43$72.43111 shs$14.49 million
10/16/2024$72.04$72.53
+0.68%		$72.53$72.30484 shs$14.51 million
10/15/2024$72.24$72.04
-0.28%		$72.04$72.03416 shs$14.41 million
10/14/2024$71.71$72.24
+0.74%		$72.33$72.162,072 shs$14.45 million
10/11/2024$71.16$71.71
+0.77%		$71.71$71.56559 shs$14.34 million
10/10/2024$71.25$71.16
-0.13%		$71.22$71.06345 shs$14.23 million
10/09/2024$70.85$71.25
+0.57%		$71.26$70.93339 shs$14.25 million
10/08/2024$70.39$70.85
+0.65%		$70.85$70.43757 shs$14.17 million
10/07/2024$70.94$70.39
-0.78%		$70.65$70.39740 shs$14.08 million
10/04/2024$70.31$70.94
+0.90%		$70.94$70.84718 shs$14.19 million
10/03/2024$70.46$70.31
-0.21%		$70.36$70.31306 shs$14.06 million
10/02/2024$70.49$70.46
-0.04%		$70.46$70.41558 shs$14.09 million
10/01/2024$71.25$70.49
-1.07%		$70.78$70.49463 shs$14.10 million
09/30/2024$70.92$71.25
+0.46%		$71.25$71.25213 shs$14.25 million
09/27/2024$70.75$70.92
+0.24%		$70.92$70.92247 shs$14.18 million
09/26/2024$70.56$70.75
+0.27%		$70.75$70.75223 shs$14.15 million
09/25/2024$70.94$70.56
-0.54%		$70.56$70.5618 shs$14.11 million
09/24/2024$70.76$70.94
+0.25%		$71.02$70.94475 shs$14.19 million
09/23/2024$70.61$70.76
+0.21%		$70.76$70.73402 shs$14.15 million
09/20/2024$70.87$70.61
-0.37%		$70.61$70.61228 shs$14.12 million
09/19/2024$69.95$70.87
+1.32%		$71.02$70.87345 shs$14.17 million
09/18/2024$69.97$69.95
-0.03%		$70.34$69.95757 shs$13.99 million
09/17/2024$69.93$69.97
+0.06%		$69.97$69.97442 shs$13.99 million
09/16/2024$69.57$69.93
+0.51%		$69.93$69.66323 shs$13.99 million
09/13/2024$68.98$69.57
+0.86%		$69.60$69.57376 shs$13.91 million
09/12/2024$68.55$68.98
+0.63%		$68.98$68.984 shs$13.80 million
09/11/2024$67.98$68.55
+0.84%		$68.55$67.08389 shs$13.71 million
09/10/2024$67.90$67.98
+0.12%		$67.98$67.9893 shs$13.60 million
09/09/2024$67.35$67.90
+0.82%		$67.92$67.90416 shs$13.58 million
Rigged election? (Ad)

Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late.

Watch this video, it is being taken down Monday night
09/06/2024$68.46$67.35
-1.62%		$67.35$67.35155 shs$13.47 million
09/05/2024$68.79$68.46
-0.48%		$68.73$68.461,356 shs$13.69 million
09/04/2024$68.95$68.79
-0.23%		$69.01$68.79413 shs$13.76 million
09/03/2024$70.73$68.95
-2.52%		$69.44$68.95335 shs$13.79 million
09/02/2024$70.73$70.73
+0.00%		$70.73$70.73100 shs$14.15 million
08/30/2024$70.08$70.73
+0.93%		$70.73$70.73159 shs$14.15 million
08/29/2024$70.23$70.08
-0.21%		$70.63$70.08978 shs$14.02 million
08/28/2024$70.39$70.23
-0.23%		$70.37$70.13294 shs$14.05 million
08/27/2024$70.48$70.39
-0.13%		$70.49$70.39309 shs$14.08 million
08/26/2024$70.66$70.48
-0.25%		$70.57$70.48466 shs$14.10 million
08/23/2024$69.50$70.66
+1.67%		$70.66$69.961,294 shs$14.13 million
08/22/2024$70.14$69.50
-0.91%		$69.66$69.50545 shs$13.90 million
08/21/2024$69.82$70.14
+0.46%		$70.19$70.14189 shs$14.03 million
08/20/2024$69.97$69.82
-0.21%		$69.95$69.82625 shs$13.96 million
08/19/2024$69.46$69.97
+0.73%		$69.97$69.571,728 shs$13.99 million
08/16/2024$69.13$69.46
+0.48%		$69.46$69.281,352 shs$13.89 million
08/15/2024$68.24$69.13
+1.30%		$69.13$69.1390 shs$13.83 million
08/14/2024$67.95$68.24
+0.43%		$68.24$68.11471 shs$13.65 million
08/13/2024$66.77$67.95
+1.77%		$67.95$67.9552 shs$13.59 million
08/12/2024$66.91$66.77
-0.21%		$66.77$66.77205 shs$13.35 million
08/09/2024$66.61$66.91
+0.45%		$66.91$66.751,086 shs$13.38 million
08/08/2024$65.52$66.61
+1.66%		$66.61$66.431,811 shs$13.32 million
08/07/2024$65.99$65.52
-0.71%		$65.95$65.52369 shs$13.10 million
08/06/2024$65.31$65.99
+1.04%		$66.39$65.99438 shs$13.20 million
08/05/2024$67.46$65.31
-3.19%		$65.31$64.62581 shs$13.06 million

Related Companies

This page (NYSEARCA:HIDV) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
Unstoppable Prosperity | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored