Free Trial

AB US High Dividend ETF (HIDV) Chart & Stock Price History

$68.83 -1.22 (-1.74%)
As of 03/28/2025 04:10 PM Eastern

AB US High Dividend ETF Stock Price Performance

5 Day
Performance
-2.91%
1 Month
Performance
-5.84%
3 Month
Performance
-4.52%
6 Month
Performance
-3.40%
Year-To-Date
Performance
-4.46%
1 Year
Performance
+6.78%
Receive HIDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB US High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

HIDV Stock Chart for Sunday, March, 30, 2025

Remove Ads

AB US High Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$70.05$68.83
-1.74%
$69.07$68.83740 shs$31.66 million
03/27/2025$70.34$70.05
-0.41%
$70.15$70.05550 shs$32.22 million
03/26/2025$70.89$70.34
-0.78%
$70.78$70.34644 shs$32.36 million
03/25/2025$71.06$70.89
-0.24%
$70.91$70.89269 shs$32.61 million
03/24/2025$69.89$71.06
+1.67%
$71.06$71.06131 shs$32.69 million
03/21/2025$70.03$69.89
-0.20%
$69.89$69.67245 shs$32.15 million
03/20/2025$70.16$70.03
-0.19%
$70.52$70.03692 shs$32.22 million
03/19/2025$69.52$70.16
+0.92%
$70.16$69.83298 shs$32.28 million
03/18/2025$70.15$69.52
-0.90%
$69.53$69.52177 shs$31.98 million
03/17/2025$69.55$70.15
+0.86%
$70.15$69.73631 shs$32.27 million
03/14/2025$68.02$69.55
+2.25%
$69.55$69.55127 shs$31.99 million
03/13/2025$68.99$68.02
-1.41%
$68.02$68.02128 shs$31.29 million
03/12/2025$68.93$68.99
+0.09%
$68.99$68.99170 shs$31.74 million
03/11/2025$69.51$68.93
-0.83%
$69.43$68.931,379 shs$31.71 million
03/10/2025$71.04$69.51
-2.15%
$70.01$69.001,779 shs$31.98 million
03/07/2025$70.22$71.04
+1.17%
$71.04$71.0469 shs$32.68 million
03/06/2025$71.25$70.22
-1.45%
$70.86$70.221,564 shs$32.30 million
03/05/2025$70.70$71.25
+0.78%
$71.33$70.473,414 shs$32.78 million
03/04/2025$71.68$70.70
-1.37%
$70.70$70.39995 shs$32.52 million
03/03/2025$73.10$71.68
-1.94%
$73.21$71.681,557 shs$32.97 million
02/28/2025$71.97$73.10
+1.57%
$73.10$72.121,942 shs$33.63 million

This page (NYSEARCA:HIDV) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners