Free Trial
→ Warning: What they're not telling you about these recent selloffs (From Stansberry Research) (Ad) Free HIMU Stock Alerts

iShares High Yield Muni Active ETF (HIMU) Chart & Stock Price History

$49.93 -0.16 (-0.32%)
As of 04:10 PM Eastern
Compare

iShares High Yield Muni Active ETF Stock Price Performance

5 Day
Performance
-0.74%
1 Month
Performance
+0.16%
Receive HIMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares High Yield Muni Active ETF and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

HIMU Stock Chart for Wednesday, March, 12, 2025

HIMU Chart by TradingView
Remove Ads

iShares High Yield Muni Active ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$50.09$49.93
-0.32%		$50.49$49.77167,143 shs$1.54 billion
03/11/2025$50.18$50.09
-0.18%		$50.46$50.09369,234 shs$1.54 billion
03/10/2025$50.30$50.18
-0.24%		$50.49$50.16206,979 shs$1.55 billion
03/07/2025$50.27$50.30
+0.06%		$50.34$50.01249,810 shs$1.55 billion
03/06/2025$50.31$50.27
-0.08%		$50.56$50.19212,797 shs$1.55 billion
03/05/2025$50.48$50.31
-0.34%		$50.64$50.27386,741 shs$1.55 billion
03/04/2025$50.62$50.48
-0.28%		$50.68$50.28221,831 shs$1.56 billion
03/03/2025$50.72$50.62
-0.20%		$50.72$50.47235,823 shs$1.56 billion
02/28/2025$50.67$50.72
+0.10%		$50.80$50.49472,169 shs$1.56 billion
02/27/2025$50.37$50.67
+0.60%		$50.96$50.465.84 million shs$1.56 billion
02/26/2025$50.46$50.37
-0.18%		$50.52$50.3360,408 shs$1.55 billion
02/25/2025$50.33$50.46
+0.26%		$50.59$50.36462,134 shs$1.56 billion
02/24/2025$50.33$50.33$50.40$50.1696,855 shs$0.00
02/21/2025$50.01$50.33
+0.64%		$50.44$50.00181,721 shs$0.00
02/20/2025$49.94$50.01
+0.14%		$50.02$49.8866,186 shs$0.00
02/19/2025$49.96$49.94
-0.04%		$50.06$49.7479,071 shs$0.00
02/18/2025$49.90$49.96
+0.12%		$50.15$49.9574,199 shs$0.00
02/17/2025$49.90$49.90$50.10$49.78219,940 shs$0.00
02/14/2025$49.66$49.90
+0.48%		$50.10$49.78219,940 shs$0.00
02/13/2025$49.85$49.66
-0.38%		$49.99$49.61175,582 shs$0.00
02/12/2025$50.07$49.85
-0.44%		$50.10$49.70152,089 shs$0.00
02/11/2025N/A$50.07$50.38$49.70193,655 shs$0.00
Related Companies

This page (NYSEARCA:HIMU) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
Trump announces revenge on Biden
A former CIA insider just made a stunning prediction: Trump’s revenge on Biden will end America’s energy cr...
Paradigm Press | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…
Crypto 101 Media | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Warning: What they're not telling you about these recent selloffs
In light of massive recent selloffs... our senior analyst Dan Ferris has issued a new warning for the American...
Stansberry Research | Sponsored
Silent Raid on IRAs and 401(k)s Begins—Are You Next?
Look around—everything feels oddly steady. Gas prices aren't skyrocketing. Banks aren't collapsing. The mar...
Genesis Gold Group | Sponsored