Free Trial

iShares High Yield Muni Active ETF (HIMU) Chart & Stock Price History

$47.70 +0.07 (+0.15%)
As of 08/29/2025 04:10 PM Eastern

iShares High Yield Muni Active ETF Stock Price Performance

The iShares High Yield Muni Active ETF (HIMU) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.44%, reflecting recent market activity.

As of the latest close, iShares High Yield Muni Active ETF traded at $47.70 with a market cap of $1.82 billion and volume of 131,442 shares.

Receive HIMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares High Yield Muni Active ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.32%
1 Month
Performance
+0.44%
3 Month
Performance
-0.96%

HIMU Stock Chart for Sunday, August, 31, 2025

iShares High Yield Muni Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$47.63$47.70
+0.15%
$47.82$47.56131,442 shs$1.82 billion
08/28/2025$47.71$47.63
-0.17%
$47.67$47.46207,257 shs$1.82 billion
08/27/2025$47.55$47.71
+0.34%
$47.71$47.44108,565 shs$1.82 billion
08/26/2025$47.63$47.55
-0.17%
$47.66$47.49209,133 shs$1.82 billion
08/25/2025$47.58$47.63
+0.11%
$47.70$47.44135,826 shs$1.82 billion
08/22/2025$47.45$47.58
+0.27%
$47.76$47.44142,194 shs$1.82 billion
08/21/2025$47.58$47.45
-0.27%
$47.68$47.39104,243 shs$1.81 billion
08/20/2025$47.50$47.58
+0.17%
$47.64$47.28212,379 shs$1.82 billion
08/19/2025$47.42$47.50
+0.17%
$47.62$47.40409,062 shs$1.82 billion
08/18/2025$47.53$47.42
-0.23%
$47.57$47.06355,520 shs$1.81 billion
08/15/2025$47.49$47.53
+0.08%
$47.69$47.53119,725 shs$1.82 billion
08/14/2025$47.60$47.49
-0.23%
$47.75$47.49102,665 shs$1.82 billion
08/13/2025$47.52$47.60
+0.17%
$47.75$47.50166,909 shs$1.82 billion
08/12/2025$47.68$47.52
-0.34%
$47.70$47.50162,642 shs$1.82 billion
08/11/2025$47.59$47.68
+0.19%
$47.72$47.58163,845 shs$1.82 billion
08/08/2025$47.59$47.59$47.71$47.48265,321 shs$1.82 billion
08/07/2025$47.73$47.59
-0.29%
$47.74$47.48788,211 shs$1.82 billion
08/06/2025$47.68$47.73
+0.10%
$47.81$47.44175,589 shs$1.82 billion
08/05/2025$47.51$47.68
+0.36%
$47.79$47.42700,282 shs$1.82 billion
08/04/2025$47.66$47.51
-0.31%
$47.71$47.39149,318 shs$1.82 billion
08/01/2025$47.49$47.66
+0.36%
$47.76$47.28230,137 shs$1.82 billion
07/31/2025$47.31$47.49
+0.38%
$47.52$47.24198,946 shs$1.82 billion
07/30/2025$47.18$47.31
+0.28%
$47.47$47.01298,163 shs$1.81 billion

This page (NYSEARCA:HIMU) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners