Free Trial

GraniteShares HIPS US High Income ETF (HIPS) Chart & Stock Price History

$12.73 -0.09 (-0.70%)
As of 03/28/2025 04:10 PM Eastern

GraniteShares HIPS US High Income ETF Stock Price Performance

5 Day
Performance
-1.77%
1 Month
Performance
-3.63%
3 Month
Performance
-0.93%
6 Month
Performance
-1.93%
Year-To-Date
Performance
-0.93%
1 Year
Performance
-0.99%
Receive HIPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares HIPS US High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

HIPS Stock Chart for Monday, March, 31, 2025

Remove Ads

GraniteShares HIPS US High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$12.82$12.73
-0.70%
$12.88$12.6948,920 shs$101.84 million
03/27/2025$12.96$12.82
-1.08%
$12.98$12.7836,532 shs$102.56 million
03/26/2025$12.96$12.96$13.02$12.8756,955 shs$103.68 million
03/25/2025$12.93$12.96
+0.23%
$13.03$12.9474,090 shs$103.68 million
03/24/2025$12.89$12.93
+0.31%
$13.00$12.9247,962 shs$103.44 million
03/21/2025$13.00$12.89
-0.85%
$12.97$12.8850,615 shs$103.12 million
03/20/2025$12.95$13.00
+0.39%
$13.00$12.8226,916 shs$105.30 million
03/19/2025$12.93$12.95
+0.15%
$12.97$12.89132,749 shs$104.90 million
03/18/2025$12.81$12.93
+0.94%
$12.93$12.8458,930 shs$104.73 million
03/17/2025$12.79$12.81
+0.16%
$12.90$12.7952,271 shs$103.76 million
03/14/2025$12.61$12.79
+1.43%
$12.79$12.6272,567 shs$103.60 million
03/13/2025$12.70$12.61
-0.71%
$12.79$12.6070,227 shs$102.14 million
03/12/2025$12.68$12.70
+0.16%
$12.72$12.6460,167 shs$102.87 million
03/11/2025$12.81$12.68
-1.01%
$12.88$12.6160,716 shs$102.71 million
03/10/2025$12.90$12.81
-0.70%
$12.94$12.7895,860 shs$103.76 million
03/07/2025$12.76$12.90
+1.10%
$12.95$12.79203,079 shs$104.49 million
03/06/2025$12.87$12.76
-0.85%
$12.84$12.7528,513 shs$103.36 million
03/05/2025$12.85$12.87
+0.16%
$12.89$12.7548,523 shs$104.25 million
03/04/2025$13.05$12.85
-1.53%
$13.05$12.8064,044 shs$73.89 million
03/03/2025$13.21$13.05
-1.21%
$13.28$13.0534,747 shs$75.04 million
02/28/2025$13.10$13.21
+0.84%
$13.21$13.1265,090 shs$75.96 million

This page (NYSEARCA:HIPS) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners