Free Trial

GraniteShares HIPS US High Income ETF (HIPS) Chart & Stock Price History

$11.81 +0.17 (+1.46%)
Closing price 04/17/2025 04:10 PM Eastern
Extended Trading
$11.84 +0.04 (+0.30%)
As of 04/17/2025 06:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GraniteShares HIPS US High Income ETF Stock Price Performance

5 Day
Performance
+1.37%
1 Month
Performance
-9.15%
3 Month
Performance
-9.36%
6 Month
Performance
-9.36%
Year-To-Date
Performance
-8.09%
1 Year
Performance
-6.08%
Receive HIPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares HIPS US High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

HIPS Stock Chart for Sunday, April, 20, 2025

GraniteShares HIPS US High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$11.81$11.81$11.83$11.6619,138 shs$99.20 million
04/17/2025$11.64$11.81
+1.46%
$11.83$11.6619,138 shs$99.20 million
04/16/2025$11.65$11.64
-0.09%
$11.74$11.5716,257 shs$97.78 million
04/15/2025$11.58$11.65
+0.60%
$11.69$11.4990,271 shs$97.86 million
04/14/2025$11.36$11.58
+1.94%
$11.60$11.4035,833 shs$97.27 million
04/11/2025$11.26$11.36
+0.89%
$11.40$11.1149,302 shs$95.42 million
04/10/2025$11.73$11.26
-4.01%
$11.70$11.1280,347 shs$94.58 million
04/09/2025$11.12$11.73
+5.49%
$11.73$10.87132,310 shs$98.53 million
04/09/2025$11.12$11.73
+5.49%
$11.73$10.87132,310 shs$98.53 million
04/08/2025$11.30$11.12
-1.59%
$11.68$11.0695,734 shs$93.41 million
04/08/2025$11.30$11.12
-1.59%
$11.68$11.0695,734 shs$93.41 million
04/07/2025$11.70$11.30
-3.42%
$11.71$11.13214,463 shs$90.40 million
04/04/2025$12.53$11.70
-6.62%
$12.39$11.67157,124 shs$93.60 million
04/03/2025$12.78$12.53
-1.96%
$12.66$12.54228,942 shs$100.24 million
04/02/2025$12.78$12.78$12.79$12.7235,932 shs$102.24 million
04/01/2025$12.72$12.78
+0.47%
$12.83$12.7052,450 shs$102.24 million
03/31/2025$12.73$12.72
-0.08%
$12.76$12.6049,612 shs$101.76 million
03/28/2025$12.82$12.73
-0.70%
$12.88$12.6948,920 shs$101.84 million
03/27/2025$12.96$12.82
-1.08%
$12.98$12.7836,532 shs$102.56 million
03/26/2025$12.96$12.96$13.02$12.8756,955 shs$103.68 million
03/25/2025$12.93$12.96
+0.23%
$13.03$12.9474,090 shs$103.68 million
03/24/2025$12.89$12.93
+0.31%
$13.00$12.9247,962 shs$103.44 million
03/21/2025$13.00$12.89
-0.85%
$12.97$12.8850,615 shs$103.12 million
03/20/2025$12.95$13.00
+0.39%
$13.00$12.8226,916 shs$105.30 million
03/19/2025$12.93$12.95
+0.15%
$12.97$12.89132,749 shs$104.90 million

This page (NYSEARCA:HIPS) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners