Free Trial

GraniteShares HIPS US High Income ETF (HIPS) Chart & Stock Price History

$13.10 +0.06 (+0.42%)
(As of 11/21/2024 ET)

GraniteShares HIPS US High Income ETF Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
+1.99%
3 Month
Performance
+1.83%
6 Month
Performance
+1.67%
Year-To-Date
Performance
+4.76%
1 Year
Performance
+9.13%
Receive HIPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares HIPS US High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

HIPS Stock Chart for Thursday, November, 21, 2024

GraniteShares HIPS US High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$13.04$13.10
+0.46%
$13.10$13.0330,377 shs$75.33 million
11/20/2024$13.04$13.04$13.05$13.0221,469 shs$74.98 million
11/19/2024$13.01$13.04
+0.23%
$13.06$12.9712,606 shs$74.98 million
11/18/2024$13.01$13.01$13.01$12.9015,637 shs$74.81 million
11/15/2024$12.96$13.02
+0.46%
$13.02$12.9510,673 shs$74.87 million
11/14/2024$13.06$12.96
-0.77%
$13.05$12.9243,974 shs$74.52 million
11/13/2024$13.01$13.06
+0.38%
$13.09$13.0051,058 shs$75.10 million
11/12/2024$13.02$13.01
-0.08%
$13.04$13.0021,312 shs$74.81 million
11/11/2024$13.00$13.02
+0.15%
$13.05$12.9848,840 shs$74.87 million
11/08/2024$12.95$13.00
+0.39%
$13.03$12.9924,392 shs$74.75 million
11/07/2024$12.88$12.95
+0.54%
$12.99$12.7960,952 shs$74.46 million
11/06/2024$12.69$12.88
+1.50%
$12.93$12.7538,914 shs$74.06 million
11/05/2024$12.66$12.69
+0.24%
$12.71$12.6723,976 shs$72.97 million
11/04/2024$12.69$12.66
-0.20%
$12.86$12.6417,254 shs$72.80 million
11/01/2024$12.70$12.69
-0.08%
$12.88$12.6918,529 shs$72.97 million
10/31/2024$12.76$12.70
-0.47%
$12.92$12.6941,374 shs$73.03 million
10/30/2024$12.69$12.76
+0.55%
$12.95$12.7247,735 shs$73.37 million
10/29/2024$12.88$12.69
-1.48%
$12.83$12.6921,852 shs$72.97 million
10/28/2024$12.86$12.88
+0.15%
$12.95$12.8611,899 shs$74.06 million
10/25/2024$12.85$12.86
+0.08%
$12.98$12.8615,345 shs$73.95 million
10/24/2024$12.81$12.85
+0.31%
$12.88$12.8112,094 shs$73.89 million
10/23/2024$12.83$12.81
-0.16%
$12.88$12.7815,477 shs$73.66 million
10/22/2024$12.84$12.83
-0.08%
$12.91$12.8314,213 shs$73.77 million
10/21/2024$13.03$12.84
-1.46%
$12.99$12.7565,838 shs$73.83 million


This page (NYSEARCA:HIPS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners