Free Trial

Innovator Premium Income 9 Buffer ETF - January (HJAN) Chart & Stock Price History

$24.64 +0.01 (+0.04%)
(As of 12/20/2024 04:33 PM ET)

Innovator Premium Income 9 Buffer ETF - January Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.16%
3 Month
Performance
N/A
6 Month
Performance
N/A
Receive HJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 9 Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

HJAN Stock Chart for Sunday, December, 22, 2024

Innovator Premium Income 9 Buffer ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$24.63$24.64
+0.04%
$24.64$24.60325 shs$9.24 million
12/19/2024$24.59$24.63
+0.16%
$24.63$24.6336 shs$9.24 million
12/18/2024$24.64$24.59
-0.20%
$24.62$24.59367 shs$9.22 million
12/17/2024$24.64$24.64$24.64$24.641 shs$9.24 million
12/16/2024$24.64$24.64
+0.02%
$24.64$24.641 shs$9.24 million
12/13/2024$24.63$24.64
+0.04%
$24.64$24.6441 shs$9.24 million
12/12/2024$24.62$24.63
+0.04%
$24.63$24.6341 shs$9.24 million
12/11/2024$24.60$24.62
+0.08%
$24.62$24.62152 shs$9.23 million
12/10/2024$24.60$24.60$24.60$24.57204 shs$9.23 million
12/09/2024$24.60$24.60$24.60$24.60388 shs$9.23 million
12/06/2024$24.61$24.60
-0.04%
$24.61$24.59800 shs$9.23 million
12/05/2024$24.60$24.61
+0.04%
$24.61$24.61680 shs$9.23 million
12/04/2024$24.60$24.60$24.60$24.58680 shs$9.23 million
12/03/2024$24.58$24.60
+0.08%
$24.60$24.55808 shs$9.23 million
12/02/2024$24.57$24.58
+0.04%
$24.58$24.58129 shs$9.22 million
11/29/2024$24.70$24.57
-0.51%
$24.57$24.572,022 shs$9.21 million
11/28/2024$24.69$24.70
+0.02%
$24.73$24.702,022 shs$9.26 million
11/27/2024$24.69$24.69$24.73$24.692,022 shs$9.26 million
11/26/2024$24.69$24.69$24.69$24.69135 shs$9.26 million
11/25/2024$24.68$24.69
+0.04%
$24.70$24.69135 shs$9.26 million
11/22/2024$24.69$24.68
-0.04%
$24.68$24.67217 shs$9.26 million
11/21/2024$24.67$24.69
+0.08%
$24.69$24.691,070 shs$9.26 million


This page (NYSEARCA:HJAN) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners