Free Trial

Innovator Premium Income 9 Buffer ETF - January (HJAN) Chart & Stock Price History

$24.60
+0.01 (+0.04%)
(As of 11/4/2024 04:31 PM ET)

Innovator Premium Income 9 Buffer ETF - January Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
-0.12%
3 Month
Performance
+1.23%
6 Month
Performance
-0.22%
Receive HJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 9 Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter

HJAN Stock Chart for Tuesday, November, 5, 2024

Innovator Premium Income 9 Buffer ETF - January Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$24.59$24.60
+0.04%
$24.60$24.58408 shs$9.23 million
11/01/2024$24.58$24.59
+0.04%
$24.59$24.59144 shs$9.22 million
10/31/2024$24.72$24.58
-0.57%
$24.58$24.583 shs$9.22 million
10/30/2024$24.72$24.72$24.72$24.72130 shs$9.27 million
10/29/2024$24.75$24.72
-0.12%
$24.74$24.72130 shs$9.27 million
10/24/2024$24.73$24.70
-0.12%
$24.70$24.70311 shs$9.26 million
10/23/2024$24.70$24.73
+0.12%
$24.73$24.73311 shs$9.27 million
10/22/2024$24.69$24.70
+0.04%
$24.70$24.661,223 shs$9.26 million
10/21/2024$24.70$24.69
-0.04%
$24.69$24.694,700 shs$9.26 million
10/18/2024$24.68$24.70
+0.08%
$24.72$24.654,799 shs$9.26 million
10/15/2024$24.67$24.67$24.67$24.67140 shs$9.25 million
10/14/2024$24.67$24.67
+0.02%
$24.70$24.67140 shs$9.25 million
10/09/2024$24.63$24.64
+0.04%
$24.64$24.6488 shs$9.24 million
10/08/2024$24.62$24.63
+0.04%
$24.63$24.6388 shs$9.24 million
10/07/2024$24.63$24.62
-0.04%
$24.63$24.59688 shs$9.23 million
10/04/2024$24.61$24.63
+0.08%
$24.68$24.633,694 shs$9.24 million
10/03/2024$24.62$24.61
-0.04%
$24.61$24.6174 shs$9.23 million
10/02/2024$24.62$24.62$24.62$24.621 shs$9.23 million
10/01/2024$24.63$24.62
-0.04%
$24.62$24.621 shs$9.23 million
09/30/2024$24.76$24.63
-0.50%
$24.63$24.631,150 shs$9.24 million
09/27/2024$24.76$24.75
-0.04%
$24.75$24.751 shs$9.28 million
09/26/2024$24.75$24.76
+0.04%
$24.76$24.74612 shs$9.29 million
09/25/2024$24.76$24.75
-0.04%
$24.75$24.75135 shs$9.28 million
09/24/2024$24.77$24.76
-0.04%
$24.77$24.76200 shs$9.29 million
09/19/2024$24.69$24.75
+0.21%
$24.75$24.7586 shs$9.28 million
09/18/2024$24.72$24.69
-0.10%
$24.71$24.69609 shs$9.26 million
09/17/2024$24.69$24.72
+0.12%
$24.72$24.69700 shs$9.27 million
09/12/2024$24.66$24.67
+0.04%
$24.67$24.671 shs$9.25 million
09/11/2024$24.65$24.66
+0.04%
$24.66$24.661 shs$9.25 million
09/06/2024$24.61$24.61$24.61$24.61100 shs$9.23 million
09/05/2024$24.58$24.61
+0.12%
$24.61$24.58100 shs$9.23 million
09/04/2024$24.58$24.58$24.58$24.58283 shs$9.22 million
09/03/2024$24.64$24.58
-0.24%
$24.58$24.58283 shs$9.22 million
08/30/2024$24.75$24.64
-0.44%
$24.64$24.6450 shs$9.24 million
08/29/2024$24.74$24.75
+0.04%
$24.75$24.7550 shs$9.28 million
08/27/2024$24.74$24.75
+0.05%
$24.75$24.75506 shs$9.28 million
08/26/2024$24.74$24.74
-0.01%
$24.74$24.74506 shs$9.28 million
08/20/2024$24.73$24.72
-0.04%
$24.72$24.72350 shs$9.27 million
08/19/2024$24.71$24.73
+0.08%
$24.74$24.70350 shs$9.27 million
08/16/2024$24.70$24.71
+0.04%
$24.73$24.63606 shs$9.27 million
2 sentences that change everything you THOUGHT you knew about trading (Ad)

If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.

08/15/2024$24.69$24.70
+0.04%
$24.70$24.64322 shs$9.26 million
08/14/2024$24.67$24.69
+0.08%
$24.69$24.691 shs$9.26 million
08/13/2024$24.62$24.67
+0.21%
$24.67$24.671 shs$9.25 million
08/12/2024$24.62$24.62
0.00%
$24.66$24.62245 shs$9.23 million
08/09/2024$24.55$24.62
+0.29%
$24.62$24.62422 shs$9.23 million
08/08/2024$24.46$24.55
+0.37%
$24.57$24.53422 shs$9.21 million
08/07/2024$24.50$24.46
-0.16%
$24.53$24.461,301 shs$9.17 million
08/06/2024$24.30$24.50
+0.82%
$24.50$24.5072 shs$9.19 million
08/05/2024$24.56$24.30
-1.08%
$24.30$24.30100 shs$9.11 million


This page (NYSEARCA:HJAN) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners