Free Trial

Innovator Premium Income 9 Buffer ETF - January (HJAN) Chart & Stock Price History

$24.67 -0.02 (-0.08%)
(As of 11/20/2024 ET)

Innovator Premium Income 9 Buffer ETF - January Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-0.08%
3 Month
Performance
N/A
6 Month
Performance
-0.40%
Receive HJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 9 Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

HJAN Stock Chart for Thursday, November, 21, 2024

Innovator Premium Income 9 Buffer ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$24.69$24.67
-0.08%
$24.70$24.671,070 shs$9.25 million
11/19/2024$24.67$24.69
+0.08%
$24.69$24.69529 shs$9.26 million
11/18/2024$24.66$24.67
+0.04%
$24.67$24.66529 shs$9.25 million
11/14/2024$24.65$24.66
+0.04%
$24.66$24.663 shs$9.25 million
11/13/2024$24.67$24.65
-0.08%
$24.65$24.653 shs$9.24 million
11/12/2024$24.67$24.67$24.67$24.6781 shs$9.25 million
11/11/2024$24.65$24.67
+0.06%
$24.67$24.64102 shs$9.25 million
11/08/2024$24.64$24.65
+0.04%
$24.65$24.658 shs$9.24 million
11/07/2024$24.65$24.64
-0.04%
$24.64$24.648 shs$9.24 million
11/06/2024$24.61$24.65
+0.16%
$24.65$24.59424 shs$9.24 million
11/05/2024$24.60$24.61
+0.04%
$24.61$24.61408 shs$9.23 million
11/04/2024$24.59$24.60
+0.04%
$24.60$24.58408 shs$9.23 million
11/01/2024$24.58$24.59
+0.04%
$24.59$24.59144 shs$9.22 million
10/31/2024$24.72$24.58
-0.57%
$24.58$24.583 shs$9.22 million
10/30/2024$24.72$24.72$24.72$24.72130 shs$9.27 million
10/29/2024$24.75$24.72
-0.12%
$24.74$24.72130 shs$9.27 million
10/24/2024$24.73$24.70
-0.12%
$24.70$24.70311 shs$9.26 million
10/23/2024$24.70$24.73
+0.12%
$24.73$24.73311 shs$9.27 million
10/22/2024$24.69$24.70
+0.04%
$24.70$24.661,223 shs$9.26 million
10/21/2024$24.70$24.69
-0.04%
$24.69$24.694,700 shs$9.26 million


This page (NYSEARCA:HJAN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners