Humankind US Stock ETF (HKND) Chart & Stock Price History $33.36 -0.13 (-0.39%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Humankind US Stock ETF Stock Price Performance 5 Day Performance+0.60%1 Month Performance+3.73%3 Month Performance+1.74%6 Month Performance+3.30%Year-To-Date Performance+4.74%1 Year Performance+13.04% Receive HKND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Humankind US Stock ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address HKND Stock Chart for Tuesday, January, 28, 2025 HKND Chart by TradingView Humankind US Stock ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/27/2025$33.13$33.49+1.09%$33.50$33.36476 shs$150.71 million01/24/2025$33.14$33.13-0.03%$33.20$33.13375 shs$149.09 million01/23/2025$32.88$33.14+0.79%$33.14$33.02797 shs$149.13 million01/22/2025$32.88$32.88$32.95$32.88322 shs$147.96 million01/21/2025$32.57$32.88+0.95%$32.88$32.58378 shs$147.96 million01/20/2025$32.57$32.57$32.61$32.57348 shs$146.57 million01/17/2025$32.41$32.57+0.49%$32.61$32.57348 shs$146.57 million01/16/2025$32.26$32.41+0.46%$32.41$32.41178 shs$145.85 million01/15/2025$31.97$32.26+0.91%$32.28$32.20916 shs$145.17 million01/14/2025$32.03$31.97-0.19%$31.99$31.88604 shs$143.87 million Get the Latest News and Ratings for HKND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Humankind US Stock ETF and its competitors with MarketBeat's FREE daily newsletter. 01/13/2025$31.68$32.03+1.10%$32.03$32.0381 shs$144.14 million01/10/2025$32.04$31.68-1.12%$31.68$31.67418 shs$142.56 million01/09/2025$32.04$32.04$32.04$31.871,706 shs$144.18 million01/08/2025$32.06$32.04-0.06%$32.04$31.871,706 shs$144.18 million01/07/2025$32.05$32.06+0.03%$32.18$32.06466 shs$144.27 million01/06/2025$32.04$32.05+0.03%$32.30$32.05325 shs$144.23 million01/03/2025$31.77$32.04+0.85%$32.04$31.84260 shs$144.18 million01/02/2025$31.83$31.77-0.19%$31.77$31.77259 shs$142.97 million01/01/2025$31.83$31.83$31.83$31.74547 shs$143.24 million12/31/2024$31.81$31.83+0.06%$31.83$31.74547 shs$143.24 million12/30/2024$32.14$31.81-1.03%$31.81$31.66401 shs$143.15 million12/27/2024$32.39$32.14-0.77%$32.14$32.1438 shs$144.63 million Related Companies Global X Data Center & Digital Infrastructure ETF Stock Price Chart Tema American Reshoring ETF Stock Price Chart SPDR MSCI ACWI Climate Paris Aligned ETF Stock Price Chart Renaissance IPO ETF Stock Price Chart Invesco MSCI Sustainable Future ETF Stock Price Chart Avantis Responsible International Equity ETF Stock Price Chart SPDR S&P Kensho Clean Power ETF Stock Price Chart BMO REX MicroSectors FANG Index 3X Inverse Leveraged ETN Stock Price Chart ROBO Global Artificial Intelligence ETF Stock Price Chart Amplify Alternative Harvest ETF Stock Price Chart Receive HKND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Humankind US Stock ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HKND) was last updated on 1/28/2025 by MarketBeat.com Staff From Our PartnersMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredTrillion-Dollar Crypto PlayPotential $20-trillion opportunity? Put $500 into THIS AI Coin for 2025… Crypto 101 Media | SponsoredPlease take this warning seriously...I’m here to issue a stark warning to you about an unexpected $2 trillion shock that could impact every trader ...Timothy Sykes | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredMust-See: 5-Second Trump PredictionPresident Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Humankind US Stock ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Humankind US Stock ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
