Humankind US Stock ETF (HKND) Chart & Stock Price History $33.30 +0.23 (+0.70%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Humankind US Stock ETF Stock Price Performance 5 Day Performance+2.14%1 Month Performance+1.49%3 Month Performance+1.42%6 Month Performance+6.59%Year-To-Date Performance+13.81%1 Year Performance+18.77% Receive HKND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Humankind US Stock ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address A “Thank You Gift” From Pres. Trump - Genius (Ad)The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide HKND Stock Chart for Sunday, November, 24, 2024 HKND Chart by TradingView Humankind US Stock ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$33.07$33.30+0.70%$33.30$33.212,291 shs$149.85 million11/21/2024$32.70$33.07+1.13%$33.07$32.77314 shs$148.82 million11/20/2024$32.60$32.70+0.31%$32.70$32.70228 shs$147.15 million11/19/2024$32.67$32.60-0.21%$32.60$32.6045 shs$146.70 million11/18/2024$32.51$32.67+0.49%$32.67$32.67263 shs$147.02 million11/15/2024$32.81$32.51-0.93%$32.51$32.5136 shs$146.30 million Get the Latest News and Ratings for HKND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Humankind US Stock ETF and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$33.07$32.81-0.78%$32.97$32.781,108 shs$147.66 million11/13/2024$33.13$33.07-0.19%$33.18$33.07480 shs$148.82 million11/12/2024$33.50$33.13-1.10%$33.32$33.13588 shs$149.10 million11/11/2024$33.44$33.50+0.17%$33.63$33.50389 shs$150.75 million11/08/2024$33.31$33.44+0.39%$33.49$33.4360,150 shs$150.48 million11/07/2024$33.30$33.31+0.03%$33.36$33.315,249 shs$149.90 million11/06/2024$32.77$33.30+1.62%$33.30$33.30200 shs$149.85 million11/05/2024$32.52$32.77+0.77%$32.77$32.511,086 shs$147.47 million11/04/2024$32.56$32.52-0.11%$32.52$32.5239 shs$146.34 million11/01/2024$32.45$32.56+0.33%$32.56$32.56166 shs$146.50 million10/31/2024$32.75$32.45-0.92%$32.64$32.45232 shs$146.03 million10/30/2024$32.70$32.75+0.15%$32.76$32.751,512 shs$147.38 million10/29/2024$32.77$32.70-0.21%$32.81$32.70903 shs$147.15 million10/28/2024$32.60$32.77+0.51%$32.78$32.77252 shs$147.47 million10/25/2024$32.81$32.60-0.64%$32.60$32.6081 shs$146.70 million10/24/2024$32.76$32.81+0.15%$32.81$32.81203 shs$147.65 million10/23/2024$32.94$32.76-0.55%$32.83$32.76132 shs$147.42 million Related Companies Renaissance IPO ETF Stock Price Chart Invesco MSCI Sustainable Future ETF Stock Price Chart SPDR Galaxy Hedged Digital Asset Ecosystem ETF Stock Price Chart Fidelity Crypto Industry and Digital Payments ETF Stock Price Chart Fidelity Disruptive Technology ETF Stock Price Chart SPDR S&P Kensho Clean Power ETF Stock Price Chart ROBO Global Artificial Intelligence ETF Stock Price Chart Tema American Reshoring ETF Stock Price Chart Avantis Responsible International Equity ETF Stock Price Chart OneAscent Core Plus Bond ETF Stock Price Chart Receive HKND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Humankind US Stock ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HKND) was last updated on 11/24/2024 by MarketBeat.com Staff From Our Partners[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredAre Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...American Hartford Gold | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | Sponsored#1 Crypto of 2024Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Humankind US Stock ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Humankind US Stock ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HKND Stock Alerts