Free Trial

Humankind US Stock ETF (HKND) Chart & Stock Price History

Humankind US Stock ETF logo
$31.60 -0.47 (-1.47%)
As of 03/28/2025 04:10 PM Eastern

Humankind US Stock ETF Stock Price Performance

5 Day
Performance
-1.89%
1 Month
Performance
-3.60%
3 Month
Performance
-1.68%
6 Month
Performance
-4.62%
Year-To-Date
Performance
-0.72%
1 Year
Performance
+0.34%
Receive HKND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Humankind US Stock ETF and its competitors with MarketBeat's FREE daily newsletter.

HKND Stock Chart for Sunday, March, 30, 2025

Remove Ads

Humankind US Stock ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$32.07$31.60
-1.47%
$31.68$31.60363 shs$150.10 million
03/27/2025$31.95$32.07
+0.38%
$32.10$32.07292 shs$152.33 million
03/26/2025$31.92$31.95
+0.09%
$31.95$31.9596 shs$151.76 million
03/25/2025$32.21$31.92
-0.90%
$32.10$31.92274 shs$151.62 million
03/24/2025$31.87$32.21
+1.07%
$32.21$32.08415 shs$153.00 million
03/21/2025$31.98$31.87
-0.34%
$31.87$31.83178 shs$151.38 million
03/20/2025$32.05$31.98
-0.22%
$31.98$31.98148 shs$151.91 million
03/19/2025$31.97$32.05
+0.25%
$32.05$31.92321 shs$152.24 million
03/18/2025$32.11$31.97
-0.44%
$31.97$31.97115 shs$151.86 million
03/17/2025$31.67$32.11
+1.39%
$32.11$31.94228 shs$152.52 million
03/14/2025$31.39$31.67
+0.89%
$31.67$31.60187 shs$150.43 million
03/13/2025$31.54$31.39
-0.48%
$31.82$31.39209 shs$149.10 million
03/12/2025$31.88$31.54
-1.07%
$31.67$31.46456 shs$149.82 million
03/11/2025$32.36$31.88
-1.48%
$31.88$31.88282 shs$151.43 million
03/10/2025$32.76$32.36
-1.22%
$32.72$32.36320 shs$153.71 million
03/07/2025$32.42$32.76
+1.05%
$32.76$32.25425 shs$155.61 million
03/06/2025$32.43$32.42
-0.03%
$32.42$32.24744 shs$154.00 million
03/05/2025$32.07$32.43
+1.12%
$32.44$32.28444 shs$154.04 million
03/04/2025$32.43$32.07
-1.11%
$32.26$32.071,544 shs$144.32 million
03/03/2025$32.78$32.43
-1.07%
$32.93$32.342,147 shs$145.94 million
02/28/2025$32.55$32.78
+0.71%
$32.78$32.391,925 shs$147.51 million

This page (NYSEARCA:HKND) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners