Humankind US Stock ETF (HKND) Chart & Stock Price History $32.56 +0.10 (+0.31%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsRatings Humankind US Stock ETF Stock Price Performance5 Day Performance-0.65%1 Month Performance-0.99%3 Month Performance+2.89%6 Month Performance+7.41%Year-To-Date Performance+11.27%1 Year Performance+20.93% Receive HKND Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Humankind US Stock ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). HKND Stock Chart for Saturday, November, 2, 2024 HKND Chart by TradingView Humankind US Stock ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$32.45$32.56+0.33%$32.56$32.56166 shs$146.50 million10/31/2024$32.75$32.45-0.92%$32.64$32.45232 shs$146.03 million10/30/2024$32.70$32.75+0.15%$32.76$32.751,512 shs$147.38 million10/29/2024$32.77$32.70-0.21%$32.81$32.70903 shs$147.15 million10/28/2024$32.60$32.77+0.51%$32.78$32.77252 shs$147.47 million10/25/2024$32.81$32.60-0.64%$32.60$32.6081 shs$146.70 million Get the Latest News and Ratings for HKND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Humankind US Stock ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$32.76$32.81+0.15%$32.81$32.81203 shs$147.65 million10/23/2024$32.94$32.76-0.55%$32.83$32.76132 shs$147.42 million10/22/2024$32.93$32.94+0.03%$32.94$32.9472 shs$148.23 million10/21/2024$33.30$32.93-1.12%$33.11$32.932,019 shs$148.19 million10/18/2024$33.26$33.30+0.12%$33.30$33.3061 shs$149.85 million10/17/2024$33.26$33.26$33.33$33.26343 shs$149.67 million10/16/2024$33.10$33.26+0.48%$33.28$33.231,347 shs$149.67 million10/15/2024$33.17$33.10-0.21%$33.10$33.10269 shs$148.95 million10/14/2024$32.99$33.17+0.55%$33.24$33.071,211 shs$149.27 million10/11/2024$32.67$32.99+0.98%$32.99$32.99178 shs$148.46 million10/10/2024$32.81$32.67-0.43%$32.68$32.67298 shs$147.02 million10/09/2024$32.60$32.81+0.64%$32.82$32.74976 shs$147.65 million10/08/2024$32.48$32.60+0.37%$32.60$32.48215 shs$146.70 million10/07/2024$32.81$32.48-1.01%$32.72$32.48299 shs$146.16 million10/04/2024$32.61$32.81+0.61%$32.81$32.73344 shs$147.65 million10/03/2024$32.88$32.61-0.82%$32.61$32.61134 shs$146.75 million10/02/2024$32.98$32.88-0.30%$32.88$32.88137 shs$147.96 million10/01/2024$33.23$32.98-0.75%$33.19$32.951,048 shs$148.41 million09/30/2024$33.13$33.23+0.30%$33.23$33.23182 shs$149.54 million09/27/2024$33.05$33.13+0.24%$33.21$33.13414 shs$149.09 million09/26/2024$32.73$33.05+0.98%$33.05$33.05186 shs$148.73 million09/25/2024$32.98$32.73-0.76%$32.76$32.73443 shs$147.29 million09/24/2024$33.06$32.98-0.24%$33.09$32.982,675 shs$148.41 million09/23/2024$33.04$33.06+0.07%$33.06$33.06402 shs$148.77 million09/20/2024$33.17$33.04-0.40%$33.04$32.992,249 shs$148.68 million09/19/2024$33.03$33.17+0.43%$33.27$33.164,508 shs$149.27 million09/18/2024$33.03$33.03$33.03$33.0318 shs$148.64 million09/17/2024$33.06$33.03-0.09%$33.03$33.0382 shs$148.64 million09/16/2024$32.87$33.06+0.59%$33.06$32.97290 shs$148.77 million09/13/2024$32.54$32.87+1.01%$32.87$32.874 shs$147.92 million09/12/2024$32.39$32.54+0.46%$32.54$32.54190 shs$146.43 million09/11/2024$32.37$32.39+0.06%$32.39$32.3971 shs$145.76 million09/10/2024$32.33$32.37+0.12%$32.37$32.323,119 shs$145.67 million09/09/2024$32.15$32.33+0.56%$32.33$32.3321 shs$145.49 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$32.50$32.15-1.08%$32.15$32.1510 shs$144.68 million09/05/2024$32.72$32.50-0.67%$32.50$32.5041 shs$146.25 million09/04/2024$32.76$32.72-0.12%$32.87$32.69152,939 shs$147.24 million09/03/2024$33.17$32.76-1.24%$32.76$32.76110 shs$147.42 million09/02/2024$33.17$33.170.00%$33.17$32.961,000 shs$149.27 million08/30/2024$32.88$33.17+0.88%$33.17$32.961,054 shs$149.27 million08/29/2024$32.79$32.88+0.27%$32.89$32.882,605 shs$147.96 million08/28/2024$32.82$32.79-0.09%$32.79$32.798 shs$147.56 million08/27/2024$32.79$32.82+0.09%$32.82$32.8212 shs$147.69 million08/26/2024$32.83$32.79-0.13%$32.96$32.792,490 shs$147.56 million08/23/2024$32.42$32.83+1.26%$32.83$32.522,302 shs$147.74 million08/22/2024$32.58$32.42-0.49%$32.42$32.4210 shs$145.89 million08/21/2024$32.43$32.58+0.46%$32.58$32.58127 shs$146.61 million08/20/2024$32.34$32.43+0.26%$32.43$32.43199 shs$145.94 million08/19/2024$32.21$32.34+0.42%$32.34$32.34340 shs$145.55 million08/16/2024$32.05$32.21+0.49%$32.21$32.19429 shs$144.94 million08/15/2024$31.75$32.05+0.95%$32.12$32.03988 shs$144.23 million08/14/2024$31.61$31.75+0.44%$31.79$31.711,025 shs$142.88 million08/13/2024$31.24$31.61+1.18%$31.65$31.59442 shs$142.25 million08/12/2024$31.49$31.24-0.80%$31.34$31.24333 shs$140.58 million08/09/2024$31.40$31.49+0.29%$31.49$31.4925 shs$141.71 million08/08/2024$30.87$31.40+1.71%$31.40$31.40105 shs$141.30 million08/07/2024$31.07$30.87-0.63%$30.87$30.87275 shs$138.92 million08/06/2024$30.76$31.07+0.99%$31.07$31.00712 shs$139.80 million08/05/2024$31.64$30.76-2.77%$31.00$30.76403 shs$138.42 million08/02/2024$32.14$31.64-1.57%$31.64$31.6448 shs$142.38 million08/01/2024$32.28$32.14-0.42%$32.14$32.14141 shs$144.65 million Related Companies Renaissance IPO ETF Stock Price Chart Valkyrie Bitcoin Miners ETF Stock Price Chart Fidelity Disruptive Technology ETF Stock Price Chart Bitwise Crypto Industry Innovators ETF Stock Price Chart VanEck Digital Transformation ETF Stock Price Chart Avantis Responsible International Equity ETF Stock Price Chart Global X Emerging Markets Great Consumer ETF Stock Price Chart SPDR S&P Kensho Clean Power ETF Stock Price Chart ROBO Global Artificial Intelligence ETF Stock Price Chart OneAscent Core Plus Bond ETF Stock Price Chart Receive HKND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Humankind US Stock ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HKND) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Humankind US Stock ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Humankind US Stock ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
