Free Trial

Humankind US Stock ETF (HKND) Chart & Stock Price History

Humankind US Stock ETF logo
$29.82 +0.19 (+0.64%)
As of 04/17/2025 04:10 PM Eastern

Humankind US Stock ETF Stock Price Performance

5 Day
Performance
-1.39%
1 Month
Performance
-6.96%
3 Month
Performance
-8.44%
6 Month
Performance
-10.46%
Year-To-Date
Performance
-6.31%
1 Year
Performance
-0.71%
Receive HKND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Humankind US Stock ETF and its competitors with MarketBeat's FREE daily newsletter.

HKND Stock Chart for Saturday, April, 19, 2025

Humankind US Stock ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$29.82$29.82$29.82$29.8229 shs$141.65 million
04/17/2025$29.63$29.82
+0.64%
$29.82$29.8229 shs$141.65 million
04/16/2025$30.05$29.63
-1.40%
$29.63$29.6334 shs$140.74 million
04/15/2025$30.24$30.05
-0.63%
$30.05$30.05142 shs$142.74 million
04/14/2025$29.83$30.24
+1.37%
$30.24$30.051,268 shs$143.64 million
04/11/2025$29.33$29.83
+1.70%
$29.83$29.27832 shs$141.69 million
04/10/2025$30.12$29.33
-2.62%
$29.47$29.33568 shs$139.32 million
04/09/2025$28.21$30.12
+6.77%
$30.12$27.98336 shs$143.07 million
04/09/2025$28.21$30.12
+6.77%
$30.12$27.98336 shs$143.07 million
04/08/2025$28.93$28.21
-2.49%
$29.16$28.21630 shs$134.00 million
04/08/2025$28.93$28.21
-2.49%
$29.16$28.21630 shs$134.00 million
04/07/2025$29.18$28.93
-0.86%
$28.93$28.741,217 shs$137.42 million
04/04/2025$30.84$29.18
-5.38%
$29.80$29.18882 shs$138.61 million
04/03/2025$31.84$30.84
-3.14%
$31.20$30.84994 shs$146.49 million
04/02/2025$31.69$31.84
+0.47%
$31.84$31.638,492 shs$151.24 million
04/01/2025$31.80$31.69
-0.35%
$31.69$31.56280 shs$150.53 million
03/31/2025$31.60$31.80
+0.63%
$31.80$31.30644 shs$151.05 million
03/28/2025$32.07$31.60
-1.47%
$31.68$31.60363 shs$150.10 million
03/27/2025$31.95$32.07
+0.38%
$32.10$32.07292 shs$152.33 million
03/26/2025$31.92$31.95
+0.09%
$31.95$31.9596 shs$151.76 million
03/25/2025$32.21$31.92
-0.90%
$32.10$31.92274 shs$151.62 million
03/24/2025$31.87$32.21
+1.07%
$32.21$32.08415 shs$153.00 million
03/21/2025$31.98$31.87
-0.34%
$31.87$31.83178 shs$151.38 million
03/20/2025$32.05$31.98
-0.22%
$31.98$31.98148 shs$151.91 million
03/19/2025$31.97$32.05
+0.25%
$32.05$31.92321 shs$152.24 million
03/18/2025$32.11$31.97
-0.44%
$31.97$31.97115 shs$151.86 million

This page (NYSEARCA:HKND) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners