Humankind US Stock ETF (HKND) Chart & Stock Price History $32.39 +0.07 (+0.22%) (As of 12/26/2024 05:11 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Humankind US Stock ETF Stock Price Performance 5 Day Performance+1.41%1 Month Performance-3.74%3 Month Performance-2.23%6 Month Performance+3.65%Year-To-Date Performance+10.70%1 Year Performance+10.62% Receive HKND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Humankind US Stock ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Your chance to get on the next “60-Second Trade” (Ad)Ever heard of the “60-Second Trade”? It’s a unique cash flow strategy that lets regular traders target anywhere from $100 to a couple of thousand in extra cash flow in as little as 7 days… In on Monday, out on Friday!Just head over here! HKND Stock Chart for Friday, December, 27, 2024 HKND Chart by TradingView Humankind US Stock ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/26/2024$32.32$32.39+0.22%$32.39$32.39108 shs$145.76 million12/25/2024$32.32$32.32$32.32$32.1734,386 shs$145.44 million12/24/2024$32.14$32.32+0.56%$32.32$32.1734,386 shs$145.44 million12/23/2024$31.94$32.14+0.63%$32.14$32.1453 shs$144.63 million12/20/2024$31.70$31.94+0.76%$32.00$31.94810 shs$143.73 million12/19/2024$31.80$31.70-0.31%$31.70$31.70478 shs$142.65 million Get the Latest News and Ratings for HKND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Humankind US Stock ETF and its competitors with MarketBeat's FREE daily newsletter. 12/18/2024$32.64$31.80-2.57%$32.59$31.80873 shs$143.10 million12/17/2024$32.72$32.64-0.24%$32.79$32.58401 shs$146.88 million12/16/2024$32.83$32.72-0.34%$32.72$32.72227 shs$147.24 million12/13/2024$32.93$32.83-0.30%$32.83$32.83114 shs$147.74 million12/12/2024$33.23$32.93-0.90%$33.00$32.93305 shs$148.19 million12/11/2024$33.21$33.23+0.06%$33.23$33.23139 shs$149.54 million12/10/2024$33.31$33.21-0.30%$33.21$33.2199 shs$149.45 million12/09/2024$33.33$33.31-0.06%$33.44$33.31245 shs$149.90 million12/06/2024$33.39$33.33-0.18%$33.33$33.33100 shs$149.99 million12/05/2024$33.64$33.39-0.74%$33.45$33.391,213 shs$150.26 million12/04/2024$33.67$33.64-0.09%$33.64$33.631,191 shs$151.38 million12/03/2024$33.86$33.67-0.56%$33.97$33.67327 shs$151.52 million12/02/2024$33.83$33.86+0.10%$33.86$33.8695 shs$152.37 million11/29/2024$33.65$33.83+0.53%$33.83$33.8324 shs$152.24 million11/28/2024$33.65$33.65+0.00%$33.71$33.62413 shs$151.43 million11/27/2024$33.72$33.65-0.21%$33.71$33.62413 shs$151.43 million11/26/2024$33.65$33.72+0.21%$33.72$33.72265 shs$151.74 million Related Companies SPDR MSCI ACWI Climate Paris Aligned ETF Stock Price Chart Global X Data Center & Digital Infrastructure ETF Stock Price Chart Invesco MSCI Sustainable Future ETF Stock Price Chart Renaissance IPO ETF Stock Price Chart Avantis Responsible International Equity ETF Stock Price Chart SPDR Galaxy Hedged Digital Asset Ecosystem ETF Stock Price Chart Tema American Reshoring ETF Stock Price Chart Amplify Alternative Harvest ETF Stock Price Chart SPDR S&P Kensho Clean Power ETF Stock Price Chart iShares Genomics Immunology and Healthcare ETF Stock Price Chart Receive HKND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Humankind US Stock ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HKND) was last updated on 12/27/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Humankind US Stock ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Humankind US Stock ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
