Free Trial

Hartford US Quality Growth ETF (HQGO) Chart & Stock Price History

$48.75 +0.46 (+0.95%)
As of 04/25/2025 05:20 PM Eastern

Hartford US Quality Growth ETF Stock Price Performance

5 Day
Performance
+5.52%
1 Month
Performance
-1.99%
3 Month
Performance
-9.29%
6 Month
Performance
-3.91%
Year-To-Date
Performance
-7.09%
1 Year
Performance
+7.80%
Receive HQGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford US Quality Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

HQGO Stock Chart for Sunday, April, 27, 2025

Hartford US Quality Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$48.29$48.75
+0.95%
$48.75$48.7512 shs$43.88 million
04/24/2025$47.12$48.29
+2.48%
$48.29$48.2978 shs$43.46 million
04/23/2025$46.20$47.12
+1.99%
$47.12$47.1218 shs$42.41 million
04/22/2025$45.05$46.20
+2.55%
$46.20$46.205 shs$41.58 million
04/21/2025$46.15$45.05
-2.38%
$45.05$45.0521 shs$40.55 million
04/18/2025$46.15$46.15$46.15$46.1598 shs$41.54 million
04/17/2025$46.21$46.15
-0.13%
$46.15$46.1598 shs$41.54 million
04/16/2025$47.33$46.21
-2.37%
$46.21$45.90412 shs$41.59 million
04/15/2025$47.34$47.33
-0.02%
$47.69$47.33417 shs$42.60 million
04/14/2025$47.09$47.34
+0.53%
$47.34$47.346 shs$42.61 million
04/11/2025$46.34$47.09
+1.62%
$47.09$47.091,483 shs$42.38 million
04/10/2025$48.07$46.34
-3.60%
$46.76$46.24772 shs$41.71 million
04/09/2025$43.56$48.07
+10.35%
$48.07$43.982,546 shs$43.26 million
04/09/2025$43.56$48.07
+10.35%
$48.07$43.982,546 shs$43.26 million
04/08/2025$44.28$43.56
-1.63%
$46.49$43.152,724 shs$39.20 million
04/08/2025$44.28$43.56
-1.63%
$46.49$43.152,724 shs$39.20 million
04/07/2025$44.38$44.28
-0.23%
$45.62$43.5322,991 shs$39.85 million
04/04/2025$46.91$44.38
-5.39%
$44.38$44.388 shs$39.94 million
04/03/2025$49.57$46.91
-5.37%
$46.91$46.9123 shs$42.22 million
04/02/2025$49.09$49.57
+0.98%
$49.61$49.57112 shs$44.61 million
04/01/2025$48.85$49.09
+0.49%
$49.09$49.0983 shs$44.18 million
03/31/2025$48.56$48.85
+0.60%
$48.85$48.18137 shs$43.97 million
03/28/2025$49.74$48.56
-2.37%
$48.63$48.56909 shs$43.70 million
03/27/2025$50.00$49.74
-0.52%
$49.75$49.74148 shs$44.77 million
03/26/2025$50.69$50.00
-1.36%
$50.00$49.851,007 shs$45 million

This page (NYSEARCA:HQGO) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners