Hartford US Quality Growth ETF (HQGO) Chart & Stock Price History $52.77 -0.41 (-0.77%) (As of 05:20 PM ET) Add Compare Share Share Chart Stock AnalysisChart Hartford US Quality Growth ETF Stock Price Performance5 Day Performance-1.14%1 Month Performance+1.74%3 Month PerformanceN/A6 Month Performance+13.85%Year-To-Date PerformanceN/A Receive HQGO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hartford US Quality Growth ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon Musk has put himself in their crosshairsToday, I have another controversial prediction. One which I will take no pleasure in seeing come true. See, even with President Trump returning as the leader of our free country, I believe Elon Musk is in mortal danger.I share with you in this special investigative documentary. HQGO Stock Chart for Thursday, November, 14, 2024 HQGO Chart by TradingView Hartford US Quality Growth ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$53.20$53.18-0.04%$53.18$53.18714,188 shs$6.65 million11/12/2024$53.29$53.20-0.17%$53.20$53.20714,188 shs$6.65 million11/11/2024$53.38$53.29-0.17%$53.29$53.296 shs$6.66 million11/08/2024$53.13$53.38+0.47%$53.38$53.381 shs$6.67 million11/07/2024$52.21$53.13+1.76%$53.13$53.132 shs$6.64 million11/06/2024$51.08$52.21+2.21%$52.21$52.213 shs$6.53 million Get the Latest News and Ratings for HQGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hartford US Quality Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 10/31/2024$51.08$50.19-1.74%$50.19$50.192 shs$6.27 million10/30/2024$51.25$51.08-0.33%$51.08$51.082 shs$6.39 million10/29/2024$50.85$51.25+0.79%$51.25$51.252 shs$6.41 million10/28/2024$50.73$50.85+0.23%$50.85$50.85100 shs$6.36 million10/25/2024$50.66$50.73+0.14%$50.73$50.735 shs$6.34 million10/24/2024$50.56$50.66+0.20%$50.66$50.6628 shs$6.33 million10/23/2024$51.14$50.56-1.13%$50.56$50.5625 shs$6.32 million10/22/2024$51.30$51.14-0.31%$51.14$51.1425 shs$6.39 million10/21/2024$51.38$51.30-0.15%$51.30$51.3025 shs$6.41 million10/18/2024$51.31$51.38+0.13%$51.38$51.382 shs$6.42 million10/17/2024$51.34$51.31-0.06%$51.31$51.311 shs$6.41 million10/16/2024$51.25$51.34+0.18%$51.34$51.341 shs$6.42 million10/15/2024$51.87$51.25-1.20%$51.25$51.2524 shs$6.41 million10/14/2024$51.42$51.87+0.88%$51.87$51.87100 shs$6.48 million10/11/2024$51.07$51.42+0.68%$51.42$51.421 shs$6.43 million10/10/2024$51.15$51.07-0.16%$51.07$51.076 shs$6.38 million10/09/2024$50.74$51.15+0.81%$51.15$51.156 shs$6.39 million10/08/2024$50.15$50.74+1.18%$50.74$50.746 shs$6.34 million10/07/2024$50.65$50.15-0.98%$50.15$50.151 shs$6.27 million10/04/2024$50.21$50.65+0.88%$50.65$50.651 shs$6.33 million10/03/2024$50.24$50.21-0.06%$50.21$50.211 shs$6.28 million10/02/2024$50.13$50.24+0.22%$50.24$50.241 shs$6.28 million10/01/2024$50.60$50.13-0.93%$50.13$50.131 shs$6.27 million09/30/2024$50.43$50.60+0.34%$50.60$50.40183 shs$6.33 million09/27/2024$50.56$50.43-0.26%$50.43$50.431 shs$6.30 million09/26/2024$50.32$50.56+0.48%$50.56$50.561 shs$6.32 million09/25/2024$50.47$50.32-0.30%$50.32$50.321 shs$6.29 million09/24/2024$50.37$50.47+0.20%$50.47$50.471 shs$6.31 million09/23/2024$50.18$50.37+0.38%$50.37$50.37100 shs$6.30 million09/20/2024$50.28$50.18-0.20%$50.18$50.181 shs$6.27 million09/19/2024$49.45$50.28+1.68%$50.28$50.2821 shs$6.29 million09/18/2024$49.53$49.45-0.16%$49.45$49.4542 shs$6.18 million09/17/2024$49.55$49.53-0.04%$49.53$49.5342 shs$6.19 million09/16/2024$49.46$49.55+0.18%$49.55$49.5542 shs$6.19 millionElon Musk has put himself in their crosshairs (Ad)Today, I have another controversial prediction. One which I will take no pleasure in seeing come true. See, even with President Trump returning as the leader of our free country, I believe Elon Musk is in mortal danger.I share with you in this special investigative documentary.09/13/2024$49.09$49.46+0.75%$49.46$49.462 shs$6.18 million09/12/2024$48.76$49.09+0.68%$49.09$49.092 shs$6.14 million09/11/2024$48.12$48.76+1.33%$48.76$48.762 shs$6.10 million09/10/2024$47.80$48.12+0.67%$48.12$48.122 shs$6.02 million09/09/2024$47.37$47.80+0.92%$47.80$47.80100 shs$5.98 million09/06/2024$48.09$47.37-1.50%$47.37$47.376 shs$5.92 million09/05/2024$48.38$48.09-0.60%$48.09$48.094 shs$6.01 million09/04/2024$48.43$48.38-0.10%$48.38$48.384 shs$6.05 million09/03/2024$49.61$48.43-2.38%$48.43$48.431 shs$6.05 million08/30/2024$49.20$49.61+0.83%$49.61$49.6199 shs$6.20 million08/29/2024$49.18$49.20+0.04%$49.20$49.2099 shs$6.15 million08/28/2024$49.49$49.18-0.63%$49.18$49.1899 shs$6.15 million08/27/2024$49.39$49.49+0.20%$49.49$49.491 shs$6.19 million08/20/2024$49.34$49.25-0.18%$49.25$49.251 shs$6.16 million08/19/2024$48.88$49.34+0.94%$49.34$49.342 shs$6.17 million08/16/2024$48.76$48.88+0.25%$48.88$48.881 shs$6.11 million08/15/2024$47.89$48.76+1.82%$48.76$48.762 shs$6.10 million08/13/2024$46.94$47.83+1.90%$47.83$47.834 shs$5.98 million Related Companies Hartford Multifactor International Small Company ETF Stock Price Chart SPDR SSGA My2028 Corporate Bond ETF Stock Price Chart SPDR SSGA My2030 Corporate Bond ETF Stock Price Chart Astoria US Quality Growth Kings ETF Stock Price Chart Jhi Md Cap Grth Alph Jmid Stock Price Chart JPMorgan Fundamental Data Science Mid Core ETF Stock Price Chart JPMorgan Fundamental Data Science Small Core ETF Stock Price Chart Xtrackers USD High Yield BB-B ex Financials ETF Stock Price Chart None Stock Price Chart Amplify Bloomberg U.S. Treasury Target High Income ETF Stock Price Chart Receive HQGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hartford US Quality Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HQGO) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThis small cap’s electric marine powertrain broke the world speed recordThe future of marine propulsion has arrived-powered by a $2 billion powerhouse. In collaboration with McLar...The Tomorrow Investor | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredThe next assassination attempt won’t be on TrumpPresident Trump is soon to be back in the White House. Unity has been restored to the U.S. But if you wa...Porter & Company | SponsoredElon Musk’s $30 Billion Trump Bet Pays Off—What’s Next?Elon Musk bet big on Trump's victory, and that gamble has already added over $30 billion to his net worth in a...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hartford US Quality Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Hartford US Quality Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
