Hartford US Quality Growth ETF (HQGO) Chart & Stock Price History $46.91 -2.66 (-5.37%) As of 04/3/2025 05:20 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Hartford US Quality Growth ETF Stock Price Performance 5 Day Performance-3.40%1 Month Performance-8.15%3 Month Performance-11.62%6 Month Performance-7.38%Year-To-Date Performance-10.60%1 Year Performance+2.40% Receive HQGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hartford US Quality Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address HQGO Stock Chart for Friday, April, 4, 2025 HQGO Chart by TradingViewRemove Ads Hartford US Quality Growth ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025$49.57$46.91-5.37%$46.91$46.9123 shs$42.22 million04/02/2025$49.09$49.57+0.98%$49.61$49.57112 shs$44.61 million04/01/2025$48.85$49.09+0.49%$49.09$49.0983 shs$44.18 million03/31/2025$48.56$48.85+0.60%$48.85$48.18137 shs$43.97 million03/28/2025$49.74$48.56-2.37%$48.63$48.56909 shs$43.70 million03/27/2025$50.00$49.74-0.52%$49.75$49.74148 shs$44.77 million03/26/2025$50.69$50.00-1.36%$50.00$49.851,007 shs$45 million03/25/2025$50.64$50.69+0.10%$50.69$50.693 shs$45.62 million03/24/2025$49.51$50.64+2.28%$50.64$50.52896 shs$45.58 million03/21/2025$49.35$49.51+0.32%$49.51$49.511 shs$44.56 million Get the Latest News and Ratings for HQGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hartford US Quality Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025$49.56$49.35-0.42%$49.73$49.35136 shs$44.42 million03/19/2025$48.94$49.56+1.27%$49.75$49.56185 shs$44.60 million03/18/2025$49.65$48.94-1.43%$48.94$48.9410 shs$44.05 million03/17/2025$49.34$49.65+0.63%$49.65$49.6548 shs$44.69 million03/14/2025$48.15$49.34+2.47%$49.34$49.12272 shs$44.41 million03/13/2025$49.26$48.15-2.25%$48.15$48.159 shs$43.34 million03/12/2025$48.99$49.26+0.55%$49.26$49.2611 shs$44.33 million03/11/2025$49.35$48.99-0.73%$48.99$48.9921 shs$44.09 million03/10/2025$50.86$49.35-2.97%$49.35$49.3551 shs$44.42 million03/07/2025$50.53$50.86+0.65%$50.86$50.866 shs$45.77 million03/06/2025$51.64$50.53-2.15%$50.53$50.5381 shs$6.32 million03/05/2025$51.07$51.64+1.12%$51.64$51.641 shs$6.46 million03/04/2025$51.42$51.07-0.68%$51.07$51.075 shs$6.38 million03/03/2025$52.49$51.42-2.04%$52.44$51.421,313 shs$6.43 million Related Companies GS US LG CAP BUFFER 3 Stock Price Chart GS US LG CAP BUFFER 2 Stock Price Chart Hartford Multifactor International Small Company ETF Stock Price Chart GS US LG CAP BUFFER 1 Stock Price Chart SPDR SSGA My2028 Corporate Bond ETF Stock Price Chart SPDR SSGA My2030 Corporate Bond ETF Stock Price Chart Astoria US Quality Growth Kings ETF Stock Price Chart iShares International Country Rotation Active ETF Stock Price Chart Jhi Md Cap Grth Alph Jmid Stock Price Chart JPMorgan Fundamental Data Science Mid Core ETF Stock Price Chart Receive HQGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hartford US Quality Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HQGO) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredEU’s Action Takes Aim At US RetireesTrump's Return Sparks Massive Gold Rush—Is Your 401(k) Ready for the Fallout? With President Trump back and...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hartford US Quality Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Hartford US Quality Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
