Free Trial

iShares Currency Hedged MSCI EAFE Small-Cap ETF (HSCZ) Chart & Stock Price History

iShares Currency Hedged MSCI EAFE Small-Cap ETF logo
$32.58 -0.36 (-1.09%)
As of 03/28/2025 04:10 PM Eastern

iShares Currency Hedged MSCI EAFE Small-Cap ETF Stock Price Performance

5 Day
Performance
-1.36%
1 Month
Performance
+0.37%
3 Month
Performance
+1.65%
6 Month
Performance
+0.30%
Year-To-Date
Performance
+1.78%
1 Year
Performance
+3.43%
Receive HSCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Currency Hedged MSCI EAFE Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

HSCZ Stock Chart for Saturday, March, 29, 2025

Remove Ads

iShares Currency Hedged MSCI EAFE Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$32.94$32.58
-1.09%
$32.80$32.509,817 shs$159.32 million
03/27/2025$32.97$32.94
-0.09%
$33.03$32.9156,461 shs$161.08 million
03/26/2025$33.18$32.97
-0.63%
$33.13$32.9019,455 shs$161.22 million
03/25/2025$33.03$33.18
+0.45%
$33.18$33.0914,370 shs$162.25 million
03/24/2025$33.00$33.03
+0.09%
$33.06$32.9512,172 shs$161.52 million
03/21/2025$33.10$33.00
-0.30%
$33.04$32.8716,589 shs$161.37 million
03/20/2025$33.26$33.10
-0.48%
$33.15$32.9821,796 shs$162.85 million
03/19/2025$33.12$33.26
+0.42%
$33.34$33.1722,995 shs$163.64 million
03/18/2025$33.18$33.12
-0.18%
$33.19$33.0650,293 shs$162.95 million
03/17/2025$32.94$33.18
+0.73%
$33.25$32.9734,023 shs$163.25 million
03/14/2025$32.24$32.94
+2.17%
$32.94$32.6536,955 shs$162.07 million
03/13/2025$32.35$32.24
-0.34%
$32.37$32.1319,951 shs$158.62 million
03/12/2025$31.96$32.35
+1.22%
$32.42$32.18106,167 shs$159.16 million
03/11/2025$32.10$31.96
-0.44%
$32.12$31.7332,318 shs$157.24 million
03/10/2025$32.84$32.10
-2.25%
$32.33$31.9627,907 shs$157.93 million
03/07/2025$32.49$32.84
+1.08%
$32.85$32.4821,725 shs$161.57 million
03/06/2025$32.69$32.49
-0.61%
$32.74$32.4127,164 shs$159.85 million
03/05/2025$32.17$32.69
+1.62%
$32.75$32.4322,638 shs$160.84 million
03/04/2025$32.60$32.17
-1.32%
$32.51$31.9141,469 shs$132.54 million
03/03/2025$32.46$32.60
+0.43%
$32.89$32.4022,517 shs$134.31 million
02/28/2025$32.49$32.46
-0.09%
$32.56$32.2965,239 shs$133.74 million

This page (NYSEARCA:HSCZ) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners