iShares Currency Hedged MSCI EAFE Small-Cap ETF (HSCZ) Chart & Stock Price History $32.62 -0.20 (-0.61%) As of 02/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership iShares Currency Hedged MSCI EAFE Small-Cap ETF Stock Price Performance 5 Day Performance-1.39%1 Month Performance+0.83%3 Month Performance+0.83%6 Month Performance+3.16%Year-To-Date Performance+1.91%1 Year Performance+8.30% Receive HSCZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Currency Hedged MSCI EAFE Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address HSCZ Stock Chart for Saturday, February, 22, 2025 HSCZ Chart by TradingView iShares Currency Hedged MSCI EAFE Small-Cap ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$32.82$32.62-0.61%$32.90$32.5919,660 shs$134.39 million02/20/2025$32.91$32.82-0.27%$32.84$32.7313,983 shs$135.22 million02/19/2025$33.17$32.91-0.78%$32.93$32.8618,379 shs$135.59 million02/18/2025$33.08$33.17+0.27%$33.26$33.1735,910 shs$136.66 million02/17/2025$33.08$33.08$33.18$33.0814,250 shs$136.29 million02/14/2025$33.16$33.08-0.24%$33.18$33.0814,250 shs$136.29 million02/13/2025$33.04$33.16+0.36%$33.16$33.0813,846 shs$136.62 million02/12/2025$32.97$33.04+0.21%$33.08$32.8236,713 shs$136.13 million02/11/2025$32.93$32.97+0.12%$32.99$32.8921,784 shs$135.84 million02/10/2025$32.64$32.93+0.89%$32.94$32.8516,629 shs$135.67 million Get the Latest News and Ratings for HSCZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Currency Hedged MSCI EAFE Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$32.88$32.64-0.73%$32.88$32.6415,439 shs$134.48 million02/06/2025$32.77$32.88+0.34%$32.93$32.8029,099 shs$135.47 million02/05/2025$32.61$32.77+0.49%$32.77$32.6023,428 shs$135.01 million02/04/2025$32.54$32.61+0.22%$32.68$32.5216,720 shs$134.35 million02/03/2025$32.78$32.54-0.73%$32.63$32.3724,070 shs$134.07 million01/31/2025$32.99$32.78-0.64%$33.04$32.7427,204 shs$135.05 million01/30/2025$32.63$32.99+1.10%$33.02$32.8912,397 shs$135.92 million01/29/2025$32.61$32.63+0.06%$32.70$32.6015,781 shs$134.44 million01/28/2025$32.42$32.61+0.59%$32.66$32.5218,086 shs$134.35 million01/27/2025$32.54$32.42-0.37%$32.43$32.3220,248 shs$133.57 million01/24/2025$32.50$32.54+0.12%$32.57$32.5023,028 shs$134.07 million01/23/2025$32.35$32.50+0.46%$32.50$32.3026,785 shs$133.90 million01/22/2025$32.36$32.35-0.03%$32.45$32.3540,039 shs$133.28 million01/21/2025$32.09$32.36+0.84%$32.40$32.2490,238 shs$133.32 million Related Companies AZBO Stock Price Chart OCTT Stock Price Chart JANT Stock Price Chart OAKM Stock Price Chart ALTL Stock Price Chart APRW Stock Price Chart SPD Stock Price Chart QQA Stock Price Chart JOET Stock Price Chart HDUS Stock Price Chart Receive HSCZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Currency Hedged MSCI EAFE Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HSCZ) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCritical ‘Buy Now’ Alert on My Favorite Stock!My absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Currency Hedged MSCI EAFE Small-Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Currency Hedged MSCI EAFE Small-Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
