Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free HSCZ Stock Alerts

iShares Currency Hedged MSCI EAFE Small-Cap ETF (HSCZ) Chart & Stock Price History

iShares Currency Hedged MSCI EAFE Small-Cap ETF logo
$32.05
+0.10 (+0.31%)
(As of 11/1/2024 ET)
Compare

iShares Currency Hedged MSCI EAFE Small-Cap ETF Stock Price Performance

5 Day
Performance
-0.80%
1 Month
Performance
-1.57%
3 Month
Performance
+5.05%
6 Month
Performance
+2.63%
Year-To-Date
Performance
+9.38%
1 Year
Performance
+16.97%
Receive HSCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Currency Hedged MSCI EAFE Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

HSCZ Stock Chart for Saturday, November, 2, 2024

HSCZ Chart by TradingView

iShares Currency Hedged MSCI EAFE Small-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$31.95$32.05
+0.31%		$32.17$32.0317,580 shs$132.05 million
10/31/2024$32.15$31.95
-0.62%		$31.97$31.824,618 shs$131.63 million
10/30/2024$32.21$32.15
-0.19%		$32.36$32.1424,353 shs$132.46 million
10/29/2024$32.31$32.21
-0.31%		$32.34$32.1614,922 shs$132.71 million
10/28/2024$32.00$32.31
+0.96%		$32.35$32.1749,617 shs$133.12 million
10/25/2024$32.03$32.00
-0.09%		$32.23$32.0033,160 shs$131.84 million
10/24/2024$32.05$32.03
-0.06%		$32.13$31.9818,483 shs$131.96 million
10/23/2024$32.29$32.05
-0.76%		$32.32$31.976,807 shs$132.04 million
10/22/2024$32.47$32.29
-0.54%		$32.34$32.2615,327 shs$133.05 million
10/21/2024$32.73$32.47
-0.78%		$32.55$32.4218,341 shs$133.78 million
10/18/2024$32.66$32.73
+0.21%		$32.75$32.6810,781 shs$134.85 million
10/17/2024$32.71$32.66
-0.15%		$32.77$32.619,047 shs$134.56 million
10/16/2024$32.49$32.71
+0.68%		$32.72$32.6130,372 shs$134.77 million
10/15/2024$32.71$32.49
-0.67%		$32.73$32.457,479 shs$133.86 million
10/14/2024$32.67$32.71
+0.12%		$32.75$32.654,532 shs$134.77 million
10/11/2024$32.54$32.67
+0.40%		$32.68$32.625,821 shs$134.60 million
10/10/2024$32.69$32.54
-0.46%		$32.54$32.3117,840 shs$134.07 million
10/09/2024$32.59$32.69
+0.31%		$32.75$32.5727,353 shs$134.68 million
10/08/2024$32.60$32.59
-0.03%		$32.60$32.525,507 shs$134.27 million
10/07/2024$32.93$32.60
-0.99%		$32.74$32.517,000 shs$134.31 million
10/04/2024$32.41$32.93
+1.60%		$32.93$32.7913,881 shs$135.67 million
10/03/2024$32.56$32.41
-0.46%		$32.50$32.3712,787 shs$133.53 million
10/02/2024$32.55$32.56
+0.03%		$32.60$32.428,416 shs$134.15 million
10/01/2024$32.67$32.55
-0.37%		$32.65$32.4310,503 shs$134.11 million
09/30/2024$32.48$32.67
+0.58%		$32.68$32.5911,779 shs$134.60 million
09/27/2024$32.93$32.48
-1.37%		$32.76$32.4823,806 shs$133.82 million
09/26/2024$32.21$32.93
+2.24%		$32.98$32.7727,362 shs$135.67 million
09/25/2024$32.13$32.21
+0.25%		$32.29$32.1910,221 shs$132.71 million
09/24/2024$32.19$32.13
-0.19%		$32.25$32.1020,448 shs$132.38 million
09/23/2024$32.08$32.19
+0.34%		$32.26$32.1392,222 shs$132.62 million
09/20/2024$32.32$32.08
-0.74%		$32.22$32.0714,092 shs$132.17 million
09/19/2024$31.83$32.32
+1.54%		$32.41$32.2435,749 shs$133.16 million
09/18/2024$31.81$31.83
+0.06%		$31.84$31.716,759 shs$131.14 million
09/17/2024$31.80$31.81
+0.03%		$32.01$31.7720,582 shs$131.06 million
09/16/2024$31.76$31.80
+0.12%		$31.84$31.6511,170 shs$131.02 million
09/13/2024$31.69$31.76
+0.22%		$31.84$31.7014,274 shs$130.85 million
09/12/2024$31.05$31.69
+2.06%		$31.70$31.444,565 shs$130.56 million
09/11/2024$31.44$31.05
-1.24%		$31.50$31.0113,067 shs$127.93 million
09/10/2024$31.45$31.44
-0.03%		$31.54$31.338,577 shs$129.53 million
09/09/2024$31.01$31.45
+1.42%		$31.54$31.2410,587 shs$129.57 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$31.60$31.01
-1.87%		$31.54$31.0012,617 shs$127.76 million
09/05/2024$31.53$31.60
+0.22%		$31.75$31.4710,497 shs$130.19 million
09/04/2024$31.69$31.53
-0.50%		$31.60$31.5020,092 shs$129.90 million
09/03/2024$32.21$31.69
-1.61%		$31.96$31.669,187 shs$130.56 million
09/02/2024$32.21$32.21
-0.01%		$32.23$32.0912,600 shs$132.71 million
08/30/2024$31.99$32.21
+0.70%		$32.23$32.0912,639 shs$132.72 million
08/29/2024$31.79$31.99
+0.63%		$32.07$31.8921,650 shs$131.80 million
08/28/2024$31.90$31.79
-0.34%		$32.00$31.789,795 shs$130.98 million
08/27/2024$31.88$31.90
+0.06%		$32.07$31.9026,512 shs$131.43 million
08/26/2024$31.94$31.88
-0.20%		$31.98$31.8712,756 shs$131.35 million
08/23/2024$31.62$31.94
+1.01%		$31.95$31.864,412 shs$131.59 million
08/22/2024$31.66$31.62
-0.13%		$31.90$31.6210,382 shs$130.27 million
08/21/2024$31.45$31.66
+0.67%		$31.70$31.5726,843 shs$130.44 million
08/20/2024$31.68$31.45
-0.73%		$31.67$31.428,806 shs$129.57 million
08/19/2024$31.49$31.68
+0.62%		$31.71$31.5617,155 shs$130.52 million
08/16/2024$31.53$31.49
-0.13%		$31.55$31.449,991 shs$129.74 million
08/15/2024$31.06$31.53
+1.52%		$31.60$31.458,972 shs$129.90 million
08/14/2024$30.91$31.06
+0.48%		$31.06$30.877,665 shs$127.96 million
08/13/2024$30.52$30.91
+1.28%		$30.91$30.696,690 shs$127.35 million
08/12/2024$30.50$30.52
+0.08%		$30.62$30.529,507 shs$125.74 million
08/09/2024$30.40$30.50
+0.32%		$30.52$30.2919,138 shs$125.65 million
08/08/2024$29.91$30.40
+1.64%		$30.44$30.2115,770 shs$125.25 million
08/07/2024$29.69$29.91
+0.74%		$30.36$29.9119,522 shs$123.23 million
08/06/2024$29.41$29.69
+0.95%		$29.81$29.3534,772 shs$122.32 million
08/05/2024$30.51$29.41
-3.60%		$29.53$28.6432,351 shs$121.17 million
08/02/2024$31.45$30.51
-2.99%		$30.76$30.3216,094 shs$125.70 million
08/01/2024$32.34$31.45
-2.75%		$32.00$31.388,633 shs$129.57 million

Related Companies

This page (NYSEARCA:HSCZ) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored