Free Trial

iShares Currency Hedged MSCI EAFE Small-Cap ETF (HSCZ) Chart & Stock Price History

iShares Currency Hedged MSCI EAFE Small-Cap ETF logo
$31.96 -0.04 (-0.13%)
(As of 02:00 PM ET)

iShares Currency Hedged MSCI EAFE Small-Cap ETF Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
-1.45%
3 Month
Performance
+1.07%
6 Month
Performance
-1.08%
Year-To-Date
Performance
+9.21%
1 Year
Performance
+13.64%
Receive HSCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Currency Hedged MSCI EAFE Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

HSCZ Stock Chart for Thursday, November, 21, 2024

iShares Currency Hedged MSCI EAFE Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$32.01$32.00
-0.03%
$32.03$31.8521,160 shs$131.84 million
11/19/2024$31.98$32.01
+0.09%
$32.04$31.8010,274 shs$131.88 million
11/18/2024$31.96$31.98
+0.06%
$32.12$31.9515,513 shs$131.76 million
11/15/2024$32.17$31.96
-0.65%
$32.13$31.8464,237 shs$131.68 million
11/14/2024$32.13$32.17
+0.12%
$32.22$32.1312,529 shs$132.54 million
11/13/2024$32.05$32.13
+0.25%
$32.16$31.9519,406 shs$132.38 million
11/12/2024$32.47$32.05
-1.29%
$32.35$31.997,874 shs$132.05 million
11/11/2024$32.29$32.47
+0.57%
$32.72$32.4727,656 shs$133.78 million
11/08/2024$32.49$32.29
-0.62%
$32.29$32.1932,754 shs$133.04 million
11/07/2024$32.26$32.49
+0.71%
$32.51$32.407,782 shs$133.86 million
11/06/2024$32.15$32.26
+0.34%
$32.27$32.017,816 shs$132.91 million
11/05/2024$31.99$32.15
+0.50%
$32.16$31.9712,416 shs$132.46 million
11/04/2024$32.05$31.99
-0.19%
$32.14$31.9814,070 shs$131.80 million
11/01/2024$31.95$32.05
+0.31%
$32.17$32.0317,580 shs$132.05 million
10/31/2024$32.15$31.95
-0.62%
$31.97$31.824,618 shs$131.63 million
10/30/2024$32.21$32.15
-0.19%
$32.36$32.1424,353 shs$132.46 million
10/29/2024$32.31$32.21
-0.31%
$32.34$32.1614,922 shs$132.71 million
10/28/2024$32.00$32.31
+0.96%
$32.35$32.1749,617 shs$133.12 million
10/25/2024$32.03$32.00
-0.09%
$32.23$32.0033,160 shs$131.84 million
10/24/2024$32.05$32.03
-0.06%
$32.13$31.9818,483 shs$131.96 million
10/23/2024$32.29$32.05
-0.76%
$32.32$31.976,807 shs$132.04 million
10/22/2024$32.47$32.29
-0.54%
$32.34$32.2615,327 shs$133.05 million
10/21/2024$32.73$32.47
-0.78%
$32.55$32.4218,341 shs$133.78 million


This page (NYSEARCA:HSCZ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners