Free Trial

iShares Currency Hedged MSCI EAFE Small-Cap ETF (HSCZ) Chart & Stock Price History

iShares Currency Hedged MSCI EAFE Small-Cap ETF logo
$31.24 +0.39 (+1.26%)
As of 04/17/2025 04:10 PM Eastern

iShares Currency Hedged MSCI EAFE Small-Cap ETF Stock Price Performance

5 Day
Performance
+2.36%
1 Month
Performance
-5.68%
3 Month
Performance
-2.65%
6 Month
Performance
-4.55%
Year-To-Date
Performance
-2.41%
1 Year
Performance
+1.30%
Receive HSCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Currency Hedged MSCI EAFE Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

HSCZ Stock Chart for Friday, April, 18, 2025

iShares Currency Hedged MSCI EAFE Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$31.24$31.24$31.45$31.1510,280 shs$150.58 million
04/17/2025$30.85$31.24
+1.26%
$31.45$31.1510,280 shs$150.58 million
04/16/2025$31.15$30.85
-0.96%
$31.21$30.7046,809 shs$148.70 million
04/15/2025$30.89$31.15
+0.84%
$31.22$30.9938,125 shs$150.14 million
04/14/2025$30.52$30.89
+1.21%
$30.99$30.6732,245 shs$148.89 million
04/11/2025$30.04$30.52
+1.60%
$30.56$29.8321,259 shs$147.11 million
04/10/2025$30.87$30.04
-2.69%
$30.16$29.5711,131 shs$144.79 million
04/09/2025$29.00$30.87
+6.45%
$30.89$28.8438,758 shs$148.79 million
04/09/2025$29.00$30.87
+6.45%
$30.89$28.8438,758 shs$148.79 million
04/08/2025$29.05$29.00
-0.17%
$30.08$28.8648,914 shs$139.78 million
04/08/2025$29.05$29.00
-0.17%
$30.08$28.8648,914 shs$139.78 million
04/07/2025$29.45$29.05
-1.36%
$29.40$28.5784,222 shs$142.05 million
04/04/2025$31.09$29.45
-5.28%
$29.94$29.37130,919 shs$144.01 million
04/03/2025$32.15$31.09
-3.30%
$31.69$31.0328,818 shs$152.03 million
04/02/2025$32.18$32.15
-0.09%
$32.17$31.7522,019 shs$157.21 million
04/01/2025$32.20$32.18
-0.06%
$32.28$32.0018,297 shs$157.36 million
03/31/2025$32.58$32.20
-1.17%
$32.23$32.0011,335 shs$157.46 million
03/28/2025$32.94$32.58
-1.09%
$32.80$32.509,817 shs$159.32 million
03/27/2025$32.97$32.94
-0.09%
$33.03$32.9156,461 shs$161.08 million
03/26/2025$33.18$32.97
-0.63%
$33.13$32.9019,455 shs$161.22 million
03/25/2025$33.03$33.18
+0.45%
$33.18$33.0914,370 shs$162.25 million
03/24/2025$33.00$33.03
+0.09%
$33.06$32.9512,172 shs$161.52 million
03/21/2025$33.10$33.00
-0.30%
$33.04$32.8716,589 shs$161.37 million
03/20/2025$33.26$33.10
-0.48%
$33.15$32.9821,796 shs$162.85 million
03/19/2025$33.12$33.26
+0.42%
$33.34$33.1722,995 shs$163.64 million
03/18/2025$33.18$33.12
-0.18%
$33.19$33.0650,293 shs$162.95 million
03/17/2025$32.94$33.18
+0.73%
$33.25$32.9734,023 shs$163.25 million

This page (NYSEARCA:HSCZ) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners