Free Trial

iShares Currency Hedged MSCI EAFE Small-Cap ETF (HSCZ) Chart & Stock Price History

iShares Currency Hedged MSCI EAFE Small-Cap ETF logo
$37.20 -0.14 (-0.36%)
As of 03:21 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares Currency Hedged MSCI EAFE Small-Cap ETF Stock Price Performance

The iShares Currency Hedged MSCI EAFE Small-Cap ETF (HSCZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.70%, with a year-to-date return of 16.23%. In the past month, the fund has increased 2.32%, reflecting recent market activity.

As of the latest close, iShares Currency Hedged MSCI EAFE Small-Cap ETF traded at $37.34 with a market cap of $168.78 million and volume of 9,299 shares. Five years ago, the fund traded at $28.74, representing a 29.45% increase over that period. At the time, it had a market cap of $46.55 million and a volume of 15,657 shares.

Receive HSCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Currency Hedged MSCI EAFE Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.31%
1 Month
Performance
+2.32%
3 Month
Performance
+9.91%
Year-To-Date
Performance
+16.23%
1 Year
Performance
+16.70%
5 Year
Performance
+29.45%

HSCZ Stock Chart for Tuesday, August, 26, 2025

iShares Currency Hedged MSCI EAFE Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$37.46$37.34
-0.32%
$37.44$37.329,299 shs$168.78 million
08/22/2025$37.09$37.46
+1.00%
$37.49$37.257,489 shs$169.32 million
08/21/2025$37.10$37.09
-0.03%
$37.11$37.0014,347 shs$167.65 million
08/20/2025$37.15$37.10
-0.13%
$37.12$36.9814,888 shs$167.69 million
08/19/2025$37.02$37.15
+0.35%
$37.20$37.077,082 shs$167.92 million
08/18/2025$36.85$37.02
+0.46%
$37.02$36.905,377 shs$167.33 million
08/15/2025$36.87$36.85
-0.05%
$36.88$36.8018,715 shs$166.56 million
08/14/2025$36.87$36.87$36.87$36.7312,237 shs$166.65 million
08/13/2025$36.90$36.87
-0.08%
$36.88$36.7612,734 shs$166.65 million
08/12/2025$36.70$36.90
+0.54%
$36.90$36.7917,825 shs$166.79 million
08/11/2025$36.77$36.70
-0.19%
$36.75$36.699,640 shs$165.88 million
08/08/2025$36.61$36.77
+0.44%
$36.78$36.7110,620 shs$166.20 million
08/07/2025$36.37$36.61
+0.66%
$36.65$36.5110,128 shs$165.48 million
08/06/2025$36.27$36.37
+0.28%
$36.39$36.2915,881 shs$164.39 million
08/05/2025$36.18$36.27
+0.25%
$36.31$36.218,824 shs$163.94 million
08/04/2025$35.78$36.18
+1.12%
$36.18$36.008,107 shs$163.53 million
08/01/2025$36.08$35.78
-0.83%
$35.81$35.6012,494 shs$161.73 million
07/31/2025$36.09$36.08
-0.03%
$36.19$35.9918,903 shs$163.08 million
07/30/2025$36.03$36.09
+0.17%
$36.16$35.9816,395 shs$163.13 million
07/29/2025$36.06$36.03
-0.08%
$36.14$36.0211,841 shs$162.86 million
07/28/2025$36.36$36.06
-0.83%
$36.15$36.0320,850 shs$162.99 million
07/25/2025$36.28$36.36
+0.22%
$36.36$36.204,491 shs$164.35 million

This page (NYSEARCA:HSCZ) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners