Free Trial

iShares Currency Hedged MSCI EAFE Small-Cap ETF (HSCZ) Chart & Stock Price History

iShares Currency Hedged MSCI EAFE Small-Cap ETF logo
$36.27 +0.09 (+0.25%)
Closing price 08/5/2025 04:10 PM Eastern
Extended Trading
$36.21 -0.06 (-0.17%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Currency Hedged MSCI EAFE Small-Cap ETF Stock Price Performance

The iShares Currency Hedged MSCI EAFE Small-Cap ETF (HSCZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.16%, with a year-to-date return of 13.31%. In the past month, the fund has increased 2.78%, reflecting recent market activity.

As of the latest close, iShares Currency Hedged MSCI EAFE Small-Cap ETF traded at $36.27 with a market cap of $163.94 million and volume of 8,824 shares. Five years ago, the fund traded at $27.65, representing a 31.18% increase over that period. At the time, it had a market cap of $45.08 million and a volume of 16,424 shares.

Receive HSCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Currency Hedged MSCI EAFE Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.37%
1 Month
Performance
+2.78%
3 Month
Performance
+10.18%
Year-To-Date
Performance
+13.31%
1 Year
Performance
+22.16%
5 Year
Performance
+31.18%

HSCZ Stock Chart for Wednesday, August, 6, 2025

iShares Currency Hedged MSCI EAFE Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$36.18$36.27
+0.25%
$36.31$36.218,824 shs$163.94 million
08/04/2025$35.78$36.18
+1.12%
$36.18$36.008,107 shs$163.53 million
08/01/2025$36.08$35.78
-0.83%
$35.81$35.6012,494 shs$161.73 million
07/31/2025$36.09$36.08
-0.03%
$36.19$35.9918,903 shs$163.08 million
07/30/2025$36.03$36.09
+0.17%
$36.16$35.9816,395 shs$163.13 million
07/29/2025$36.06$36.03
-0.08%
$36.14$36.0211,841 shs$162.86 million
07/28/2025$36.36$36.06
-0.83%
$36.15$36.0320,850 shs$162.99 million
07/25/2025$36.28$36.36
+0.22%
$36.36$36.204,491 shs$164.35 million
07/24/2025$36.38$36.28
-0.27%
$36.34$36.2212,088 shs$163.99 million
07/23/2025$35.89$36.38
+1.37%
$36.42$36.1610,801 shs$164.44 million
07/22/2025$35.78$35.89
+0.31%
$35.95$35.6717,462 shs$162.22 million
07/21/2025$35.72$35.78
+0.17%
$35.82$35.776,681 shs$161.73 million
07/18/2025$35.85$35.72
-0.36%
$35.79$35.687,286 shs$161.45 million
07/17/2025$35.57$35.85
+0.79%
$35.86$35.697,456 shs$162.04 million
07/16/2025$35.50$35.57
+0.20%
$35.60$35.3716,572 shs$160.78 million
07/15/2025$35.67$35.50
-0.48%
$35.67$35.4817,185 shs$160.46 million
07/14/2025$35.50$35.67
+0.48%
$35.67$35.4711,135 shs$161.23 million
07/11/2025$35.58$35.50
-0.22%
$35.51$35.4311,665 shs$159.40 million
07/10/2025$35.61$35.58
-0.08%
$35.63$35.5011,987 shs$159.75 million
07/09/2025$35.42$35.61
+0.54%
$35.61$35.426,896 shs$159.89 million
07/08/2025$35.08$35.42
+0.97%
$35.43$35.2223,309 shs$159.04 million
07/07/2025$35.29$35.08
-0.60%
$35.23$35.0629,840 shs$157.51 million

This page (NYSEARCA:HSCZ) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners