Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free HTAB Stock Alerts

Hartford Schroders Tax-Aware Bond ETF (HTAB) Chart & Stock Price History

$19.45
+0.01 (+0.05%)
(As of 11/1/2024 ET)
Compare

Hartford Schroders Tax-Aware Bond ETF Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
-2.16%
3 Month
Performance
-1.72%
6 Month
Performance
+1.35%
Year-To-Date
Performance
-1.57%
1 Year
Performance
+7.46%
Receive HTAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Schroders Tax-Aware Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.
Here’s the full story for you.

HTAB Stock Chart for Saturday, November, 2, 2024

HTAB Chart by TradingView

Hartford Schroders Tax-Aware Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$19.44$19.45
+0.05%		$19.55$19.4465,241 shs$294.67 million
10/31/2024$19.45$19.44
-0.05%		$19.49$19.44401,676 shs$294.52 million
10/30/2024$19.53$19.45
-0.41%		$19.51$19.45721,785 shs$294.67 million
10/29/2024$19.56$19.53
-0.15%		$19.55$19.4682,671 shs$295.88 million
10/28/2024$19.52$19.56
+0.20%		$19.59$19.53103,692 shs$296.33 million
10/25/2024$19.49$19.52
+0.15%		$19.68$19.5148,766 shs$295.73 million
10/24/2024$19.42$19.49
+0.36%		$19.53$19.40110,215 shs$295.27 million
10/23/2024$19.56$19.42
-0.72%		$19.52$19.4070,889 shs$294.21 million
10/22/2024$19.61$19.56
-0.25%		$19.64$19.55103,243 shs$296.33 million
10/21/2024$19.69$19.61
-0.41%		$19.69$19.6154,805 shs$297.09 million
10/18/2024$19.71$19.69
-0.10%		$19.77$19.6990,063 shs$298.30 million
10/17/2024$19.74$19.71
-0.15%		$19.74$19.6864,045 shs$298.61 million
10/16/2024$19.74$19.74$19.76$19.73127,223 shs$299.06 million
10/15/2024$19.65$19.74
+0.46%		$19.75$19.69103,721 shs$299.06 million
10/14/2024$19.69$19.65
-0.18%		$19.68$19.6070,546 shs$297.70 million
10/11/2024$19.66$19.68
+0.10%		$19.70$19.6664,806 shs$298.15 million
10/10/2024$19.66$19.66$19.69$19.6454,048 shs$297.85 million
10/09/2024$19.70$19.66
-0.20%		$19.67$19.63110,638 shs$297.85 million
10/08/2024$19.71$19.70
-0.05%		$19.71$19.6781,981 shs$298.46 million
10/07/2024$19.73$19.71
-0.10%		$19.73$19.7069,118 shs$298.61 million
10/04/2024$19.85$19.73
-0.60%		$19.78$19.7254,136 shs$298.91 million
10/03/2024$19.88$19.85
-0.15%		$19.88$19.8454,711 shs$300.73 million
10/02/2024$19.87$19.88
+0.05%		$19.88$19.8155,902 shs$301.18 million
10/01/2024$19.81$19.87
+0.30%		$19.90$19.8553,984 shs$301.03 million
09/30/2024$19.85$19.81
-0.20%		$19.87$19.8165,215 shs$300.12 million
09/27/2024$19.84$19.85
+0.05%		$19.86$19.8252,989 shs$300.73 million
09/26/2024$19.83$19.84
+0.05%		$19.90$19.8278,113 shs$300.58 million
09/25/2024$19.86$19.83
-0.15%		$19.86$19.8152,163 shs$300.42 million
09/24/2024$19.85$19.86
+0.05%		$19.90$19.8172,272 shs$300.88 million
09/23/2024$19.85$19.85$19.87$19.8038,443 shs$300.73 million
09/20/2024$19.84$19.85
+0.05%		$19.89$19.8122,418 shs$300.73 million
09/19/2024$19.85$19.84
-0.05%		$19.86$19.81111,292 shs$300.58 million
09/18/2024$19.90$19.85
-0.25%		$19.92$19.8565,207 shs$300.73 million
09/17/2024$19.90$19.90$19.93$19.85284,995 shs$301.49 million
09/16/2024$19.87$19.90
+0.15%		$19.94$19.89144,590 shs$301.49 million
09/13/2024$19.85$19.87
+0.10%		$19.87$19.8558,377 shs$301.03 million
09/12/2024$19.87$19.85
-0.10%		$19.86$19.8030,096 shs$300.73 million
09/11/2024$19.87$19.87$19.92$19.8579,820 shs$301.03 million
09/10/2024$19.82$19.87
+0.25%		$19.88$19.8156,663 shs$301.03 million
09/09/2024$19.82$19.82
+0.03%		$19.83$19.8035,689 shs$300.27 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/06/2024$19.76$19.82
+0.30%		$19.86$19.7448,139 shs$300.27 million
09/05/2024$19.76$19.76$19.78$19.7272,070 shs$299.36 million
09/04/2024$19.69$19.76
+0.36%		$19.76$19.70141,901 shs$299.36 million
09/03/2024$19.58$19.69
+0.56%		$19.71$19.6786,092 shs$298.30 million
09/02/2024$19.58$19.58$19.66$19.5889,300 shs$296.64 million
08/30/2024$19.66$19.58
-0.41%		$19.66$19.5889,314 shs$296.64 million
08/29/2024$19.68$19.66
-0.08%		$19.66$19.58150,952 shs$297.85 million
08/28/2024$19.70$19.68
-0.13%		$19.72$19.6693,279 shs$298.08 million
08/27/2024$19.72$19.70
-0.10%		$19.73$19.67126,143 shs$298.46 million
08/26/2024$19.74$19.72
-0.10%		$19.78$19.7159,482 shs$298.76 million
08/23/2024$19.68$19.74
+0.30%		$19.77$19.69210,489 shs$299.06 million
08/22/2024$19.71$19.68
-0.15%		$19.69$19.6448,810 shs$298.15 million
08/21/2024$19.70$19.71
+0.05%		$19.74$19.6753,162 shs$298.61 million
08/20/2024$19.69$19.70
+0.08%		$19.72$19.6886,789 shs$298.46 million
08/19/2024$19.68$19.69
+0.03%		$19.72$19.6872,177 shs$298.23 million
08/16/2024$19.66$19.68
+0.10%		$19.69$19.6550,364 shs$298.15 million
08/15/2024$19.75$19.66
-0.46%		$19.66$19.6373,167 shs$297.85 million
08/14/2024$19.72$19.75
+0.15%		$19.76$19.7359,395 shs$299.21 million
08/13/2024$19.70$19.72
+0.10%		$19.72$19.6896,053 shs$298.76 million
08/12/2024$19.66$19.70
+0.20%		$19.70$19.6353,096 shs$298.46 million
08/09/2024$19.61$19.66
+0.25%		$19.66$19.6234,250 shs$297.85 million
08/08/2024$19.69$19.61
-0.41%		$19.62$19.57288,263 shs$297.09 million
08/07/2024$19.74$19.69
-0.25%		$19.71$19.62252,559 shs$298.30 million
08/06/2024$19.82$19.74
-0.40%		$19.79$19.71155,035 shs$299.06 million
08/05/2024$19.79$19.82
+0.15%		$19.89$19.7970,803 shs$300.27 million
08/02/2024$19.62$19.79
+0.87%		$19.80$19.7495,819 shs$299.82 million
08/01/2024$19.57$19.62
+0.26%		$19.66$19.6081,375 shs$297.24 million

Related Companies

This page (NYSEARCA:HTAB) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored