Free Trial

Hartford Schroders Tax-Aware Bond ETF (HTAB) Chart & Stock Price History

$19.60 -0.03 (-0.15%)
(As of 02:20 PM ET)

Hartford Schroders Tax-Aware Bond ETF Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
-0.05%
3 Month
Performance
-0.56%
6 Month
Performance
+1.24%
Year-To-Date
Performance
-0.81%
1 Year
Performance
+3.54%
Receive HTAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Schroders Tax-Aware Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

HTAB Stock Chart for Thursday, November, 21, 2024

Hartford Schroders Tax-Aware Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$19.64$19.63
-0.05%
$19.64$19.5853,744 shs$297.39 million
11/19/2024$19.63$19.64
+0.08%
$19.70$19.63123,595 shs$297.55 million
11/18/2024$19.62$19.63
+0.03%
$19.68$19.58161,843 shs$297.32 million
11/15/2024$19.58$19.62
+0.20%
$19.65$19.51200,823 shs$297.24 million
11/14/2024$19.53$19.58
+0.26%
$19.61$19.55139,138 shs$296.64 million
11/13/2024$19.53$19.53$19.60$19.53109,774 shs$295.88 million
11/12/2024$19.60$19.53
-0.36%
$19.58$19.501.06 million shs$295.88 million
11/11/2024$19.60$19.60$19.62$19.5675,199 shs$296.94 million
11/08/2024$19.40$19.60
+1.03%
$19.60$19.5096,622 shs$296.94 million
11/07/2024$19.26$19.40
+0.73%
$19.43$19.2876,521 shs$293.91 million
11/06/2024$19.57$19.26
-1.58%
$19.30$19.14154,169 shs$291.79 million
11/05/2024$19.54$19.57
+0.15%
$19.58$19.52144,790 shs$296.49 million
11/04/2024$19.45$19.54
+0.46%
$19.56$19.50290,531 shs$296.03 million
11/01/2024$19.44$19.45
+0.05%
$19.55$19.4465,241 shs$294.67 million
10/31/2024$19.45$19.44
-0.05%
$19.49$19.44401,676 shs$294.52 million
10/30/2024$19.53$19.45
-0.41%
$19.51$19.45721,785 shs$294.67 million
10/29/2024$19.56$19.53
-0.15%
$19.55$19.4682,671 shs$295.88 million
10/28/2024$19.52$19.56
+0.20%
$19.59$19.53103,692 shs$296.33 million
10/25/2024$19.49$19.52
+0.15%
$19.68$19.5148,766 shs$295.73 million
10/24/2024$19.42$19.49
+0.36%
$19.53$19.40110,215 shs$295.27 million
10/23/2024$19.56$19.42
-0.72%
$19.52$19.4070,889 shs$294.21 million
10/22/2024$19.61$19.56
-0.25%
$19.64$19.55103,243 shs$296.33 million
10/21/2024$19.69$19.61
-0.41%
$19.69$19.6154,805 shs$297.09 million


This page (NYSEARCA:HTAB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners