Free Trial

Hartford Schroders Tax-Aware Bond ETF (HTAB) Chart & Stock Price History

$18.61 +0.03 (+0.16%)
Closing price 08/5/2025 04:10 PM Eastern
Extended Trading
$18.61 0.00 (0.00%)
As of 08/5/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hartford Schroders Tax-Aware Bond ETF Stock Price Performance

The Hartford Schroders Tax-Aware Bond ETF (HTAB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.72%, with a year-to-date return of -3.87%. In the past month, the fund has decreased 0.43%, reflecting recent market activity.

As of the latest close, Hartford Schroders Tax-Aware Bond ETF traded at $18.61 with a market cap of $406.63 million and volume of 339,091 shares. Five years ago, the fund traded at $21.92, representing a 15.10% decrease over that period. At the time, it had a market cap of $76.69 million and a volume of 265 shares.

Receive HTAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Schroders Tax-Aware Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.05%
1 Month
Performance
-0.43%
3 Month
Performance
-1.48%
Year-To-Date
Performance
-3.87%
1 Year
Performance
-5.72%
5 Year
Performance
-15.10%

HTAB Stock Chart for Wednesday, August, 6, 2025

Hartford Schroders Tax-Aware Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$18.58$18.61
+0.16%
$18.62$18.56339,091 shs$406.63 million
08/04/2025$18.60$18.58
-0.11%
$18.62$18.56926,559 shs$405.97 million
08/01/2025$18.43$18.60
+0.92%
$18.60$18.56250,815 shs$406.41 million
07/31/2025$18.37$18.43
+0.33%
$18.46$18.42120,792 shs$402.70 million
07/30/2025$18.52$18.37
-0.81%
$18.42$18.37315,025 shs$401.38 million
07/29/2025$18.45$18.52
+0.38%
$18.55$18.47187,408 shs$404.66 million
07/28/2025$18.47$18.45
-0.11%
$18.47$18.43192,977 shs$403.13 million
07/25/2025$18.46$18.47
+0.05%
$18.47$18.44194,513 shs$403.57 million
07/24/2025$18.46$18.46$18.46$18.42188,261 shs$403.35 million
07/23/2025$18.51$18.46
-0.27%
$18.49$18.401.22 million shs$403.35 million
07/22/2025$18.51$18.51$18.55$18.4962,178 shs$404.44 million
07/21/2025$18.44$18.51
+0.38%
$18.54$18.48155,923 shs$404.44 million
07/18/2025$18.47$18.44
-0.16%
$18.51$18.4275,488 shs$402.91 million
07/17/2025$18.54$18.47
-0.38%
$18.54$18.4545,288 shs$406.34 million
07/16/2025$18.56$18.54
-0.11%
$18.58$18.4995,926 shs$407.88 million
07/15/2025$18.60$18.56
-0.22%
$18.63$18.5283,886 shs$408.32 million
07/14/2025$18.61$18.60
-0.05%
$18.61$18.5784,556 shs$409.20 million
07/11/2025$18.65$18.61
-0.21%
$18.62$18.58136,689 shs$409.42 million
07/10/2025$18.66$18.65
-0.05%
$18.67$18.64134,293 shs$410.30 million
07/09/2025$18.64$18.66
+0.11%
$18.67$18.6352,453 shs$410.52 million
07/08/2025$18.66$18.64
-0.11%
$18.65$18.61146,958 shs$410.08 million
07/07/2025$18.69$18.66
-0.16%
$18.67$18.62117,537 shs$410.52 million

This page (NYSEARCA:HTAB) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners