Free Trial

Hartford Schroders Tax-Aware Bond ETF (HTAB) Chart & Stock Price History

$19.17 +0.14 (+0.74%)
As of 04:10 PM Eastern

Hartford Schroders Tax-Aware Bond ETF Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
-2.24%
3 Month
Performance
-0.98%
6 Month
Performance
-3.23%
Year-To-Date
Performance
-0.98%
1 Year
Performance
-2.09%
Receive HTAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Schroders Tax-Aware Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

HTAB Stock Chart for Monday, March, 31, 2025

Remove Ads

Hartford Schroders Tax-Aware Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$19.03$19.17
+0.74%
$19.17$19.00103,704 shs$448.58 million
03/28/2025$18.95$19.03
+0.42%
$19.05$18.9852,049 shs$445.30 million
03/27/2025$19.02$18.95
-0.37%
$18.99$18.9444,529 shs$443.43 million
03/26/2025$19.12$19.02
-0.52%
$19.09$19.01265,827 shs$445.07 million
03/25/2025$19.15$19.12
-0.16%
$19.18$19.1080,751 shs$447.41 million
03/24/2025$19.20$19.15
-0.26%
$19.23$19.11121,636 shs$448.11 million
03/21/2025$19.24$19.20
-0.21%
$19.31$19.2061,211 shs$449.28 million
03/20/2025$19.21$19.24
+0.16%
$19.34$19.2428,308 shs$452.14 million
03/19/2025$19.22$19.21
-0.05%
$19.26$19.1486,743 shs$451.44 million
03/18/2025$19.19$19.22
+0.16%
$19.22$19.17125,240 shs$451.67 million
03/17/2025$19.18$19.19
+0.05%
$19.23$19.16113,892 shs$450.97 million
03/14/2025$19.20$19.18
-0.10%
$19.19$19.1551,550 shs$450.73 million
03/13/2025$19.17$19.20
+0.16%
$19.21$19.1287,222 shs$451.20 million
03/12/2025$19.29$19.17
-0.62%
$19.25$19.1272,008 shs$450.50 million
03/11/2025$19.22$19.29
+0.36%
$19.36$19.2355,739 shs$453.32 million
03/10/2025$19.31$19.22
-0.47%
$19.40$19.1987,894 shs$451.67 million
03/07/2025$19.33$19.31
-0.10%
$19.40$19.2768,042 shs$453.79 million
03/06/2025$19.40$19.33
-0.36%
$19.39$19.3185,675 shs$454.26 million
03/05/2025$19.44$19.40
-0.21%
$19.49$19.3974,692 shs$455.90 million
03/04/2025$19.53$19.44
-0.46%
$19.56$19.4344,537 shs$294.52 million
03/03/2025$19.61$19.53
-0.41%
$19.58$19.4878,239 shs$295.88 million
02/28/2025$19.50$19.61
+0.56%
$19.61$19.5178,176 shs$297.09 million

This page (NYSEARCA:HTAB) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners