Free Trial
→ Elon Reveals Why There Soon Won’t Be Any Money For Social Security (From Colonial Metals) (Ad) Buy HTAX Stock  Free HTAX Stock Alerts

Macquarie National High-Yield Municipal Bond ETF (HTAX) Chart & Stock Price History

$23.93 +0.07 (+0.29%)
As of 04:10 PM Eastern
Compare

Macquarie National High-Yield Municipal Bond ETF Stock Price Performance

5 Day
Performance
+1.57%
1 Month
Performance
-3.66%
Receive HTAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Macquarie National High-Yield Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

HTAX Stock Chart for Wednesday, April, 16, 2025

HTAX Chart by TradingView
Remove Ads

Macquarie National High-Yield Municipal Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025$23.86$23.93
+0.29%		$23.94$23.912,607 shs$4.79 million
04/15/2025$23.77$23.86
+0.38%		$23.86$23.85423 shs$4.77 million
04/14/2025$23.56$23.77
+0.89%		$23.78$23.706,738 shs$4.75 million
04/11/2025$24.02$23.56
-1.92%		$23.67$23.3513,001 shs$4.71 million
04/10/2025$23.72$24.02
+1.26%		$24.24$23.8217,845 shs$4.80 million
04/09/2025$23.74$23.72
-0.08%		$23.72$23.1726,661 shs$4.74 million
04/09/2025$23.74$23.72
-0.08%		$23.72$23.1726,661 shs$4.74 million
04/08/2025$24.59$23.74
-3.46%		$24.19$23.7314,989 shs$4.75 million
04/08/2025$24.59$23.74
-3.46%		$24.19$23.7314,989 shs$4.75 million
04/07/2025$25.01$24.59
-1.68%		$24.94$24.5914,228 shs$4.92 million
04/04/2025$24.92$25.01
+0.36%		$25.08$25.016,307 shs$5.00 million
04/03/2025$24.77$24.92
+0.61%		$24.97$24.921,080 shs$4.98 million
04/02/2025$24.85$24.77
-0.32%		$24.85$24.773,744 shs$4.95 million
04/01/2025$24.74$24.85
+0.44%		$24.87$24.838,975 shs$4.97 million
03/31/2025$24.73$24.74
+0.04%		$24.75$24.7214,992 shs$4.95 million
03/28/2025$24.60$24.73
+0.53%		$24.73$24.6610,210 shs$4.95 million
03/27/2025$24.70$24.60
-0.40%		$24.62$24.602,041 shs$4.92 million
03/26/2025$24.76$24.70
-0.24%		$24.79$24.705,212 shs$4.94 million
03/25/2025$24.83$24.76
-0.28%		$24.79$24.768,583 shs$4.95 million
03/24/2025$24.93$24.83
-0.40%		$24.91$24.835,282 shs$4.97 million
03/21/2025$24.95$24.93
-0.08%		$24.95$24.931,810 shs$0.00
03/20/2025$24.86$24.95
+0.36%		$25.01$24.952,458 shs$0.00
03/19/2025$24.88$24.86
-0.08%		$24.87$24.844,900 shs$0.00
03/18/2025$24.85$24.88
+0.12%		$24.88$24.88946 shs$0.00
03/17/2025$24.84$24.85
+0.04%		$24.85$24.85759 shs$0.00
Related Companies

This page (NYSEARCA:HTAX) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Could this be the start of AI’s Second Wind?
We're living in unprecedented times. Most people think it's too late to get into AI right now … That the...
Weiss Ratings | Sponsored
This Crypto Is Set to Explode in January
The crypto summit Wall Street wants to stop Learn how to structure your portfolio like the top hedge funds...
Crypto 101 Media | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Markets in Chaos? Here’s What to Do.
Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...
Investors Alley | Sponsored
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored