ROBO Global Healthcare Technology and Innovation ETF (HTEC) Chart & Stock Price History $28.69 -1.19 (-3.98%) (As of 03:48 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings ROBO Global Healthcare Technology and Innovation ETF Stock Price Performance 5 Day Performance-3.79%1 Month Performance+2.39%3 Month Performance-2.18%6 Month Performance+4.98%Year-To-Date Performance+2.35%1 Year Performance+6.29% Receive HTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ROBO Global Healthcare Technology and Innovation ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 2025 AI Stock Picks: 2 Hidden Gems Under $10/Share (Ad)The AI sector continues to make waves as we move into 2025, and now is a prime opportunity to get involved—without stretching your budget! We’ve just uncovered 2 promising AI stocks trading for under $10/share, and they’re positioned for impressive growth in the coming months.👉[Click here to get your FREE report delivered instantly!] HTEC Stock Chart for Wednesday, December, 18, 2024 HTEC Chart by TradingView ROBO Global Healthcare Technology and Innovation ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$29.87$29.92+0.17%$30.04$29.785,452 shs$68.22 million12/16/2024$29.82$29.87+0.16%$30.09$29.7819,658 shs$68.10 million12/13/2024$30.00$29.82-0.60%$29.98$29.676,165 shs$67.99 million12/12/2024$30.30$30.00-0.98%$30.34$30.008,815 shs$68.40 million12/11/2024$30.29$30.30+0.02%$30.54$30.3011,604 shs$69.08 million12/10/2024$30.43$30.29-0.46%$30.55$30.286,543 shs$69.06 million Get the Latest News and Ratings for HTEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ROBO Global Healthcare Technology and Innovation ETF and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$30.33$30.43+0.35%$30.66$30.418,640 shs$69.38 million12/06/2024$29.98$30.33+1.17%$30.43$30.145,348 shs$69.15 million12/05/2024$30.55$29.98-1.87%$30.45$29.985,409 shs$68.35 million12/04/2024$30.28$30.55+0.89%$30.55$30.389,447 shs$69.65 million12/03/2024$30.62$30.28-1.11%$30.40$30.2070,313 shs$69.04 million12/02/2024$30.16$30.62+1.52%$30.64$30.252,652 shs$69.81 million11/29/2024$30.00$30.16+0.53%$30.20$30.052,691 shs$68.77 million11/28/2024$30.00$30.00$30.05$29.6127,301 shs$68.40 million11/27/2024$29.53$30.00+1.59%$30.05$29.6127,301 shs$68.40 million11/26/2024$29.60$29.53-0.24%$29.68$29.4361,510 shs$67.33 million11/25/2024$28.91$29.60+2.38%$29.61$29.157,158 shs$67.49 million11/22/2024$28.53$28.91+1.33%$28.94$28.503,969 shs$65.92 million11/21/2024$28.30$28.53+0.81%$28.56$28.371,482 shs$65.05 million11/20/2024$28.13$28.30+0.60%$28.30$28.115,290 shs$64.52 million11/19/2024$28.02$28.13+0.39%$28.16$27.653,671 shs$64.14 million11/18/2024$27.99$28.02+0.11%$28.10$27.933,264 shs$63.89 million Related Companies First Trust Innovation Leaders ETF Stock Chart X-trackers MSCI EAFE ESG Leaders Equity ETF Stock Chart AAM Transformers ETF Stock Chart FlexShares ESG & Climate Developed Markets ex-US Core Index Fund Stock Chart Pacer Data and Digital Revolution ETF Stock Chart AOT Growth & Innovation ETF Stock Chart Fidelity Disruptive Medicine ETF Stock Chart Impact Shares NAACP Minority Empowerment ETF Stock Chart Spear Alpha ETF Stock Chart Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF Stock Chart Receive HTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ROBO Global Healthcare Technology and Innovation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HTEC) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredAI Crypto Tool Could Send One Coin SOARING…The #1 AI Coin to Buy Rapid growth predicted for little-known AI crypto projectCrypto 101 Media | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ROBO Global Healthcare Technology and Innovation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ROBO Global Healthcare Technology and Innovation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HTEC Stock Alerts