Free Trial

AdvisorShares HVAC and Industrials ETF (HVAC) Chart & Stock Price History

$30.15 -0.69 (-2.24%)
As of 08/29/2025 04:10 PM Eastern

AdvisorShares HVAC and Industrials ETF Stock Price Performance

The AdvisorShares HVAC and Industrials ETF (HVAC) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.59%, reflecting recent market activity.

As of the latest close, AdvisorShares HVAC and Industrials ETF traded at $30.15 with a market cap of $2.71 million and volume of 3,601 shares.

Receive HVAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares HVAC and Industrials ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.69%
1 Month
Performance
-0.59%
3 Month
Performance
+16.23%

HVAC Stock Chart for Saturday, August, 30, 2025

AdvisorShares HVAC and Industrials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$30.84$30.15
-2.24%
$30.24$30.113,601 shs$2.71 million
08/28/2025$30.75$30.84
+0.29%
$30.95$30.842,384 shs$2.78 million
08/27/2025$30.70$30.75
+0.16%
$30.81$30.582,488 shs$2.77 million
08/26/2025$30.36$30.70
+1.12%
$30.70$30.471,146 shs$2.76 million
08/25/2025$30.50$30.36
-0.46%
$30.51$30.361,114 shs$2.73 million
08/22/2025$29.97$30.50
+1.77%
$30.76$30.16978 shs$2.75 million
08/21/2025$30.00$29.97
-0.10%
$30.05$29.97597 shs$2.70 million
08/20/2025$30.19$30.00
-0.63%
$30.00$29.621,196 shs$2.70 million
08/19/2025$30.45$30.19
-0.85%
$30.44$30.132,137 shs$2.72 million
08/18/2025$30.21$30.45
+0.79%
$30.45$30.241,461 shs$2.74 million
08/15/2025$30.42$30.21
-0.69%
$30.29$30.138,296 shs$2.72 million
08/14/2025$30.74$30.42
-1.04%
$30.44$30.322,222 shs$2.74 million
08/13/2025$30.73$30.74
+0.03%
$31.06$30.514,707 shs$2.77 million
08/12/2025$30.18$30.73
+1.82%
$30.73$30.471,388 shs$2.77 million
08/11/2025$30.22$30.18
-0.13%
$30.51$30.102,616 shs$1.81 million
08/08/2025$29.98$30.22
+0.80%
$30.37$30.2112,470 shs$1.81 million
08/07/2025$29.93$29.98
+0.17%
$30.11$29.889,223 shs$1.80 million
08/06/2025$30.36$29.93
-1.42%
$30.33$29.8421,595 shs$1.80 million
08/05/2025$30.60$30.36
-0.78%
$30.68$30.196,758 shs$1.82 million
08/04/2025$30.26$30.60
+1.12%
$30.61$30.292,566 shs$1.84 million
08/01/2025$30.51$30.26
-0.82%
$30.40$29.794,413 shs$1.82 million
07/31/2025$30.33$30.51
+0.59%
$30.80$30.517,742 shs$1.83 million
07/30/2025$30.23$30.33
+0.33%
$30.41$30.172,440 shs$1.82 million
07/29/2025$30.51$30.23
-0.92%
$30.58$30.115,442 shs$1.81 million

This page (NYSEARCA:HVAC) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners