Free Trial

AdvisorShares HVAC and Industrials ETF (HVAC) Chart & Stock Price History

$22.15 -0.56 (-2.47%)
As of 03/28/2025 04:10 PM Eastern

AdvisorShares HVAC and Industrials ETF Stock Price Performance

5 Day
Performance
-6.22%
1 Month
Performance
-4.98%
Receive HVAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares HVAC and Industrials ETF and its competitors with MarketBeat's FREE daily newsletter.

HVAC Stock Chart for Sunday, March, 30, 2025

Remove Ads

AdvisorShares HVAC and Industrials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$22.71$22.15
-2.47%
$22.15$22.15308 shs$554,000.00
03/27/2025$23.06$22.71
-1.52%
$22.74$22.71105 shs$568,000.00
03/26/2025$23.62$23.06
-2.37%
$23.49$23.06208 shs$576,000.00
03/25/2025$23.78$23.62
-0.67%
$23.62$23.57148 shs$590,000.00
03/24/2025$22.93$23.78
+3.71%
$23.78$23.60158 shs$594,000.00
03/21/2025$23.12$22.93
-0.82%
$22.93$22.92263 shs$573,000.00
03/20/2025$23.21$23.12
-0.39%
$23.12$23.1238 shs$578,000.00
03/19/2025$22.71$23.21
+2.20%
$23.21$23.21121 shs$580,000.00
03/18/2025$23.02$22.71
-1.35%
$22.73$22.60222 shs$568,000.00
03/17/2025$22.65$23.02
+1.63%
$23.02$23.02101 shs$576,000.00
03/14/2025$22.05$22.65
+2.72%
$22.65$22.42105 shs$566,000.00
03/13/2025$22.48$22.05
-1.91%
$22.27$22.05199 shs$551,000.00
03/12/2025$22.28$22.48
+0.90%
$22.48$22.31107 shs$562,000.00
03/11/2025$22.26$22.28
+0.09%
$22.28$22.28106 shs$557,000.00
03/10/2025$22.86$22.26
-2.62%
$22.46$22.26988 shs$556,000.00
03/07/2025$22.27$22.86
+2.65%
$22.86$22.44202 shs$572,000.00
03/06/2025$22.75$22.27
-2.11%
$22.27$22.27178 shs$557,000.00
03/05/2025$22.25$22.75
+2.25%
$22.75$22.52112 shs$569,000.00
03/04/2025$22.54$22.25
-1.29%
$22.25$22.25284 shs$556,000.00
03/03/2025$23.31$22.54
-3.30%
$23.07$22.54237 shs$564,000.00
02/28/2025$23.03$23.31
+1.22%
$23.31$22.92192 shs$583,000.00

This page (NYSEARCA:HVAC) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners