Free Trial

iShares BB Rated Corporate Bond ETF (HYBB) Chart & Stock Price History

iShares BB Rated Corporate Bond ETF logo
$46.12 -0.09 (-0.19%)
As of 04:10 PM Eastern

iShares BB Rated Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.30%
1 Month
Performance
-1.45%
3 Month
Performance
+0.26%
6 Month
Performance
-2.06%
Year-To-Date
Performance
+0.26%
1 Year
Performance
+0.52%
Receive HYBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares BB Rated Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

HYBB Stock Chart for Tuesday, April, 1, 2025

Remove Ads

iShares BB Rated Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$46.21$46.12
-0.19%
$46.14$45.986,633 shs$394.33 million
03/31/2025$46.24$46.21
-0.06%
$46.26$46.0418,598 shs$395.10 million
03/28/2025$46.26$46.24
-0.04%
$46.41$46.1628,600 shs$395.35 million
03/27/2025$46.30$46.26
-0.09%
$46.33$46.2319,587 shs$395.52 million
03/26/2025$46.51$46.30
-0.45%
$46.54$46.3014,405 shs$395.87 million
03/25/2025$46.50$46.51
+0.02%
$46.60$46.5018,760 shs$397.66 million
03/24/2025$46.45$46.50
+0.11%
$46.56$46.4812,144 shs$397.58 million
03/21/2025$46.44$46.45
+0.02%
$46.55$46.3721,167 shs$394.83 million
03/20/2025$46.52$46.44
-0.17%
$46.61$46.439,222 shs$394.74 million
03/19/2025$46.28$46.52
+0.52%
$46.54$46.2610,730 shs$395.42 million
03/18/2025$46.30$46.28
-0.04%
$46.28$46.209,067 shs$393.38 million
03/17/2025$46.20$46.30
+0.22%
$46.34$46.1813,330 shs$393.55 million
03/14/2025$46.05$46.20
+0.33%
$46.24$46.1412,149 shs$392.70 million
03/13/2025$46.24$46.05
-0.41%
$46.22$45.9721,005 shs$391.43 million
03/12/2025$46.23$46.24
+0.02%
$46.31$46.2016,907 shs$393.04 million
03/11/2025$46.33$46.23
-0.22%
$46.32$46.1630,642 shs$392.96 million
03/10/2025$46.57$46.33
-0.52%
$46.39$46.2215,219 shs$393.81 million
03/07/2025$46.36$46.57
+0.45%
$46.57$46.3721,018 shs$395.85 million
03/06/2025$46.45$46.36
-0.19%
$46.43$46.3438,015 shs$394.06 million
03/05/2025$46.50$46.45
-0.11%
$46.62$46.4161,196 shs$394.83 million
03/04/2025$46.49$46.50
+0.02%
$46.53$46.3713,036 shs$388.28 million
03/03/2025$46.80$46.49
-0.66%
$46.63$46.4418,221 shs$388.19 million
02/28/2025$46.59$46.80
+0.45%
$46.80$46.5928,778 shs$390.78 million

This page (NYSEARCA:HYBB) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners