Free Trial

iShares BB Rated Corporate Bond ETF (HYBB) Chart & Stock Price History

iShares BB Rated Corporate Bond ETF logo
$46.58 -0.21 (-0.45%)
As of 08/1/2025 04:10 PM Eastern

iShares BB Rated Corporate Bond ETF Stock Price Performance

The iShares BB Rated Corporate Bond ETF (HYBB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.80%, with a year-to-date return of 1.26%. In the past month, the fund has decreased 0.49%, reflecting recent market activity.

As of the latest close, iShares BB Rated Corporate Bond ETF traded at $46.58 with a market cap of $279.48 million and volume of 22,400 shares.

Receive HYBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares BB Rated Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.34%
1 Month
Performance
-0.49%
3 Month
Performance
+1.66%
Year-To-Date
Performance
+1.26%
1 Year
Performance
+0.80%

HYBB Stock Chart for Monday, August, 4, 2025

iShares BB Rated Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$46.79$46.58
-0.45%
$46.64$46.4922,400 shs$279.48 million
07/31/2025$46.74$46.79
+0.11%
$46.84$46.7316,734 shs$280.74 million
07/30/2025$46.85$46.74
-0.23%
$46.86$46.7024,815 shs$280.44 million
07/29/2025$46.83$46.85
+0.04%
$46.86$46.7712,619 shs$281.10 million
07/28/2025$46.82$46.83
+0.02%
$46.86$46.7521,450 shs$280.98 million
07/25/2025$46.77$46.82
+0.11%
$46.85$46.7410,896 shs$280.92 million
07/24/2025$46.82$46.77
-0.11%
$46.82$46.748,480 shs$280.62 million
07/23/2025$46.75$46.82
+0.15%
$46.89$46.7537,388 shs$280.92 million
07/22/2025$46.71$46.75
+0.09%
$46.82$46.7228,280 shs$280.50 million
07/21/2025$46.64$46.71
+0.15%
$46.79$46.7031,220 shs$280.26 million
07/18/2025$46.61$46.64
+0.06%
$46.71$46.6414,822 shs$216.88 million
07/17/2025$46.54$46.61
+0.15%
$46.67$46.551.38 million shs$214.41 million
07/16/2025$46.45$46.54
+0.19%
$46.56$46.4529,708 shs$214.08 million
07/15/2025$46.55$46.45
-0.21%
$46.63$46.4237,071 shs$213.67 million
07/14/2025$46.58$46.55
-0.06%
$46.74$46.5043,187 shs$214.13 million
07/11/2025$46.63$46.58
-0.11%
$46.58$46.5018,888 shs$214.27 million
07/10/2025$46.66$46.63
-0.06%
$46.66$46.5818,814 shs$214.50 million
07/09/2025$46.59$46.66
+0.15%
$46.73$46.5626,478 shs$214.64 million
07/08/2025$46.65$46.59
-0.13%
$46.68$46.5315,680 shs$214.31 million
07/07/2025$46.81$46.65
-0.34%
$46.78$46.6322,628 shs$214.59 million
07/04/2025$46.81$46.81$46.84$46.7411,962 shs$212.99 million
07/03/2025$46.79$46.81
+0.04%
$46.84$46.7411,962 shs$212.99 million

This page (NYSEARCA:HYBB) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners