Free Trial

iShares BB Rated Corporate Bond ETF (HYBB) Chart & Stock Price History

iShares BB Rated Corporate Bond ETF logo
$46.64 +0.06 (+0.13%)
(As of 01:20 PM ET)

iShares BB Rated Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
-0.13%
3 Month
Performance
-0.38%
6 Month
Performance
+1.22%
Year-To-Date
Performance
+1.37%
1 Year
Performance
+4.26%
Receive HYBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares BB Rated Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

HYBB Stock Chart for Thursday, November, 21, 2024

iShares BB Rated Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$46.63$46.56
-0.15%
$46.65$46.5526,902 shs$388.78 million
11/19/2024$46.53$46.63
+0.21%
$46.70$46.5340,400 shs$389.36 million
11/18/2024$46.46$46.53
+0.15%
$46.58$46.4387,812 shs$388.53 million
11/15/2024$46.49$46.46
-0.06%
$46.50$46.3718,420 shs$387.94 million
11/14/2024$46.57$46.49
-0.17%
$46.61$46.4925,955 shs$388.19 million
11/13/2024$46.56$46.57
+0.02%
$46.64$46.5724,755 shs$388.86 million
11/12/2024$46.72$46.56
-0.34%
$46.70$46.4817,058 shs$388.78 million
11/11/2024$46.79$46.72
-0.15%
$46.78$46.6518,000 shs$390.11 million
11/08/2024$46.67$46.79
+0.26%
$46.83$46.7062,514 shs$390.70 million
11/07/2024$46.45$46.67
+0.48%
$46.72$46.4550,530 shs$389.69 million
11/06/2024$46.47$46.45
-0.05%
$46.49$46.3526,198 shs$387.82 million
11/05/2024$46.32$46.47
+0.32%
$46.49$46.33159,525 shs$388.02 million
11/04/2024$46.21$46.32
+0.24%
$46.37$46.2932,130 shs$386.77 million
11/01/2024$46.51$46.21
-0.65%
$46.38$46.2117,030 shs$385.85 million
10/31/2024$46.60$46.51
-0.19%
$46.57$46.4813,662 shs$388.36 million
10/30/2024$46.66$46.60
-0.13%
$46.74$46.589,043 shs$389.11 million
10/29/2024$46.68$46.66
-0.04%
$46.66$46.5254,381 shs$389.61 million
10/28/2024$46.58$46.68
+0.21%
$46.73$46.6419,591 shs$389.78 million
10/25/2024$46.62$46.58
-0.09%
$46.74$46.5811,990 shs$388.94 million
10/24/2024$46.47$46.62
+0.32%
$46.65$46.50195,025 shs$389.28 million
10/23/2024$46.58$46.47
-0.24%
$46.56$46.4212,681 shs$388.02 million
10/22/2024$46.70$46.58
-0.26%
$46.67$46.551.00 million shs$388.94 million
10/21/2024$46.90$46.70
-0.43%
$46.83$46.6536,737 shs$389.95 million


This page (NYSEARCA:HYBB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners