Free Trial

TCW High Yield Bond ETF (HYBX) Chart & Stock Price History

$29.98 -0.27 (-0.89%)
Closing price 04/1/2025 04:10 PM Eastern
Extended Trading
$29.98 0.00 (-0.01%)
As of 08:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TCW High Yield Bond ETF Stock Price Performance

5 Day
Performance
-0.89%
1 Month
Performance
-2.60%
3 Month
Performance
-1.48%
Year-To-Date
Performance
-1.41%
Receive HYBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

HYBX Stock Chart for Wednesday, April, 2, 2025

Remove Ads

TCW High Yield Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$30.25$29.98
-0.89%
$30.04$29.835,057 shs$37.48 million
03/31/2025$30.25$30.25$30.25$30.21579 shs$37.81 million
03/28/2025$30.39$30.25
-0.46%
$30.29$30.221,969 shs$37.81 million
03/27/2025$30.42$30.39
-0.10%
$30.40$30.39922 shs$37.99 million
03/26/2025$30.38$30.42
+0.13%
$30.42$30.4231 shs$38.03 million
03/25/2025$30.42$30.38
-0.13%
$30.48$30.323,105 shs$37.98 million
03/24/2025$30.35$30.42
+0.23%
$30.45$30.331,780 shs$38.03 million
03/21/2025$29.49$30.35
+2.92%
$30.39$29.004,152 shs$37.94 million
03/20/2025$30.35$29.49
-2.83%
$29.49$29.49314 shs$0.00
03/19/2025$30.36$30.35
-0.03%
$30.37$30.282,017 shs$0.00
03/18/2025$30.36$30.36$30.37$30.3711 shs$0.00
03/17/2025$30.35$30.36
+0.03%
$30.37$30.37156 shs$0.00
03/14/2025$30.28$30.35
+0.23%
$30.36$30.3615 shs$0.00
03/13/2025$30.38$30.28
-0.33%
$30.42$30.285,314 shs$0.00
03/12/2025$30.38$30.38$30.42$30.38193 shs$0.00
03/11/2025$30.45$30.38
-0.23%
$30.40$30.35519 shs$0.00
03/10/2025$30.38$30.45
+0.23%
$30.53$30.41388 shs$0.00
03/07/2025$30.43$30.38
-0.16%
$30.52$30.284,060 shs$0.00
03/06/2025$30.37$30.43
+0.20%
$30.54$30.374,950 shs$0.00
03/05/2025$30.54$30.37
-0.56%
$30.55$30.2612,783 shs$0.00
03/04/2025$30.55$30.54
-0.03%
$30.54$30.54853 shs$0.00
03/03/2025$30.78$30.55
-0.75%
$30.65$30.54341 shs$0.00

This page (NYSEARCA:HYBX) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners