Free Trial
→ Trump to redistribute trillions of dollars (From Porter & Company) (Ad) Buy HYBX Stock  Free HYBX Stock Alerts

TCW High Yield Bond ETF (HYBX) Chart & Stock Price History

$29.82 +0.28 (+0.95%)
As of 04/17/2025 04:10 PM Eastern
Compare

TCW High Yield Bond ETF Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
-1.75%
3 Month
Performance
-2.58%
Year-To-Date
Performance
-1.94%
Receive HYBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

HYBX Stock Chart for Monday, April, 21, 2025

HYBX Chart by TradingView

TCW High Yield Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$29.82$29.82$29.82$29.441,788 shs$37.28 million
04/17/2025$29.54$29.82
+0.95%		$29.82$29.441,788 shs$37.28 million
04/16/2025$29.64$29.54
-0.34%		$29.54$29.277,172 shs$36.93 million
04/15/2025$29.57$29.64
+0.24%		$29.64$29.492,542 shs$37.05 million
04/14/2025$29.32$29.57
+0.85%		$29.72$29.435,729 shs$36.96 million
04/11/2025$29.32$29.32$29.35$29.22121,610 shs$36.65 million
04/10/2025$29.76$29.32
-1.48%		$29.46$29.322,878 shs$36.65 million
04/09/2025$29.13$29.76
+2.16%		$29.76$28.6742,040 shs$37.20 million
04/09/2025$29.13$29.76
+2.16%		$29.76$28.6742,040 shs$37.20 million
04/08/2025$29.20$29.13
-0.24%		$29.59$29.002,720 shs$36.41 million
04/08/2025$29.20$29.13
-0.24%		$29.59$29.002,720 shs$36.41 million
04/07/2025$29.64$29.20
-1.48%		$29.34$29.024,056 shs$36.50 million
04/04/2025$29.88$29.64
-0.80%		$29.72$29.495,079 shs$37.05 million
04/03/2025$30.15$29.88
-0.90%		$29.95$29.883,307 shs$37.35 million
04/02/2025$29.98$30.15
+0.57%		$30.15$30.15609 shs$37.69 million
04/01/2025$30.25$29.98
-0.89%		$30.04$29.835,057 shs$37.48 million
03/31/2025$30.25$30.25$30.25$30.21579 shs$37.81 million
03/28/2025$30.39$30.25
-0.46%		$30.29$30.221,969 shs$37.81 million
03/27/2025$30.42$30.39
-0.10%		$30.40$30.39922 shs$37.99 million
03/26/2025$30.38$30.42
+0.13%		$30.42$30.4231 shs$38.03 million
03/25/2025$30.42$30.38
-0.13%		$30.48$30.323,105 shs$37.98 million
03/24/2025$30.35$30.42
+0.23%		$30.45$30.331,780 shs$38.03 million
03/21/2025$29.49$30.35
+2.92%		$30.39$29.004,152 shs$37.94 million
03/20/2025$30.35$29.49
-2.83%		$29.49$29.49314 shs$0.00
Related Companies

This page (NYSEARCA:HYBX) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Amazon Shocker
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored