Free Trial
→ Has Trump finally met his match? (From Behind the Markets) (Ad) Buy HYDW Stock  Free HYDW Stock Alerts

Xtrackers Low Beta High Yield Bond ETF (HYDW) Chart & Stock Price History

Xtrackers Low Beta High Yield Bond ETF logo
$46.37 -0.04 (-0.09%)
As of 03/28/2025 04:10 PM Eastern
Compare

Xtrackers Low Beta High Yield Bond ETF Stock Price Performance

5 Day
Performance
-0.49%
1 Month
Performance
-0.98%
3 Month
Performance
+0.67%
6 Month
Performance
-2.01%
Year-To-Date
Performance
+0.61%
1 Year
Performance
+0.48%
Receive HYDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Low Beta High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

HYDW Stock Chart for Saturday, March, 29, 2025

HYDW Chart by TradingView
Remove Ads

Xtrackers Low Beta High Yield Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$46.41$46.37
-0.09%		$46.42$46.303,554 shs$187.80 million
03/27/2025$46.42$46.41
-0.02%		$46.53$46.378,052 shs$187.96 million
03/26/2025$46.57$46.42
-0.32%		$46.53$46.422,642 shs$188.00 million
03/25/2025$46.60$46.57
-0.06%		$46.72$46.571,313 shs$188.61 million
03/24/2025$46.51$46.60
+0.19%		$46.71$46.566,423 shs$188.73 million
03/21/2025$46.54$46.51
-0.06%		$46.61$46.463,427 shs$193.02 million
03/20/2025$46.59$46.54
-0.11%		$46.61$46.491,692 shs$193.14 million
03/19/2025$46.37$46.59
+0.47%		$46.60$46.381,652 shs$193.35 million
03/18/2025$46.47$46.37
-0.22%		$46.38$46.322,359 shs$192.44 million
03/17/2025$46.32$46.47
+0.32%		$46.47$46.305,385 shs$192.85 million
03/14/2025$46.18$46.32
+0.30%		$46.33$46.243,704 shs$192.23 million
03/13/2025$46.32$46.18
-0.30%		$46.26$46.161,280 shs$191.65 million
03/12/2025$46.27$46.32
+0.11%		$46.43$46.292,281 shs$192.23 million
03/11/2025$46.38$46.27
-0.24%		$46.34$46.271,469 shs$192.02 million
03/10/2025$46.48$46.38
-0.22%		$46.40$46.371,666 shs$192.48 million
03/07/2025$46.40$46.48
+0.17%		$46.48$46.421,471 shs$192.89 million
03/06/2025$46.54$46.40
-0.30%		$46.46$46.402,861 shs$192.56 million
03/05/2025$46.54$46.54$46.54$46.4289,934 shs$193.14 million
03/04/2025$46.49$46.54
+0.11%		$46.55$46.4012,004 shs$218.74 million
03/03/2025$46.83$46.49
-0.73%		$46.60$46.494,430 shs$218.50 million
02/28/2025$46.68$46.83
+0.32%		$46.83$46.772,110 shs$220.10 million
Related Companies

This page (NYSEARCA:HYDW) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored