Free Trial

Xtrackers Low Beta High Yield Bond ETF (HYDW) Chart & Stock Price History

Xtrackers Low Beta High Yield Bond ETF logo
$46.05 +0.14 (+0.30%)
As of 04/17/2025 04:10 PM Eastern

Xtrackers Low Beta High Yield Bond ETF Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
-0.69%
3 Month
Performance
-0.93%
6 Month
Performance
-1.81%
Year-To-Date
Performance
-0.09%
1 Year
Performance
+1.88%
Receive HYDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Low Beta High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

HYDW Stock Chart for Friday, April, 18, 2025

Xtrackers Low Beta High Yield Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$45.91$46.05
+0.30%
$46.11$45.923,387 shs$188.81 million
04/16/2025$45.87$45.91
+0.09%
$45.98$45.852,136 shs$188.23 million
04/15/2025$45.78$45.87
+0.20%
$45.97$45.855,475 shs$188.07 million
04/14/2025$45.54$45.78
+0.53%
$45.78$45.752,821 shs$187.70 million
04/11/2025$45.44$45.54
+0.22%
$45.67$45.224,380 shs$186.71 million
04/10/2025$46.10$45.44
-1.43%
$45.49$45.315,265 shs$186.30 million
04/09/2025$45.19$46.10
+2.01%
$46.35$44.792,342 shs$189.01 million
04/09/2025$45.19$46.10
+2.01%
$46.35$44.792,342 shs$189.01 million
04/08/2025$45.50$45.19
-0.68%
$45.75$45.1236,934 shs$185.28 million
04/08/2025$45.50$45.19
-0.68%
$45.75$45.1236,934 shs$185.28 million
04/07/2025$45.66$45.50
-0.35%
$45.68$45.2015,755 shs$184.28 million
04/04/2025$46.11$45.66
-0.98%
$45.92$45.525,681 shs$184.92 million
04/03/2025$46.45$46.11
-0.73%
$46.25$46.104,921 shs$186.75 million
04/02/2025$46.31$46.45
+0.30%
$46.46$46.262,936 shs$188.12 million
04/01/2025$46.41$46.31
-0.22%
$46.42$46.145,703 shs$187.56 million
03/31/2025$46.37$46.41
+0.09%
$46.42$46.251,941 shs$187.96 million
03/28/2025$46.41$46.37
-0.09%
$46.42$46.303,554 shs$187.80 million
03/27/2025$46.42$46.41
-0.02%
$46.53$46.378,052 shs$187.96 million
03/26/2025$46.57$46.42
-0.32%
$46.53$46.422,642 shs$188.00 million
03/25/2025$46.60$46.57
-0.06%
$46.72$46.571,313 shs$188.61 million
03/24/2025$46.51$46.60
+0.19%
$46.71$46.566,423 shs$188.73 million
03/21/2025$46.54$46.51
-0.06%
$46.61$46.463,427 shs$193.02 million
03/20/2025$46.59$46.54
-0.11%
$46.61$46.491,692 shs$193.14 million
03/19/2025$46.37$46.59
+0.47%
$46.60$46.381,652 shs$193.35 million
03/18/2025$46.47$46.37
-0.22%
$46.38$46.322,359 shs$192.44 million
03/17/2025$46.32$46.47
+0.32%
$46.47$46.305,385 shs$192.85 million

This page (NYSEARCA:HYDW) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners