Free Trial
→ True paradigm shift (From Porter & Company) (Ad) Free HYEM Stock Alerts

VanEck Emerging Markets High Yield Bond ETF (HYEM) Chart & Stock Price History

VanEck Emerging Markets High Yield Bond ETF logo
$19.53
+0.07 (+0.36%)
(As of 11/1/2024 ET)
Compare

VanEck Emerging Markets High Yield Bond ETF Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
-1.01%
3 Month
Performance
+1.14%
6 Month
Performance
+3.72%
Year-To-Date
Performance
+5.51%
1 Year
Performance
+10.90%
Receive HYEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Emerging Markets High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.
Here’s the full story for you.

HYEM Stock Chart for Saturday, November, 2, 2024

HYEM Chart by TradingView

VanEck Emerging Markets High Yield Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$19.66$19.53
-0.66%		$19.59$19.49337,493 shs$371.07 million
10/31/2024$19.64$19.66
+0.10%		$19.74$19.58142,076 shs$373.54 million
10/30/2024$19.69$19.64
-0.25%		$19.72$19.6063,831 shs$373.16 million
10/29/2024$19.64$19.69
+0.25%		$19.69$19.6176,397 shs$374.11 million
10/28/2024$19.70$19.64
-0.30%		$19.68$19.6185,639 shs$373.16 million
10/25/2024$19.51$19.70
+0.97%		$19.70$19.5254,536 shs$374.30 million
10/24/2024$19.59$19.51
-0.41%		$19.70$19.51105,730 shs$370.69 million
10/23/2024$19.64$19.59
-0.25%		$19.77$19.52206,048 shs$372.21 million
10/22/2024$19.67$19.64
-0.15%		$19.74$19.6442,939 shs$373.16 million
10/21/2024$19.78$19.67
-0.56%		$19.80$19.59222,866 shs$373.73 million
10/18/2024$19.73$19.78
+0.25%		$19.80$19.7142,164 shs$375.82 million
10/17/2024$19.75$19.73
-0.10%		$19.80$19.7042,314 shs$374.87 million
10/16/2024$19.69$19.75
+0.30%		$19.79$19.6866,753 shs$375.25 million
10/15/2024$19.78$19.69
-0.46%		$19.80$19.69213,240 shs$374.11 million
10/14/2024$19.77$19.78
+0.05%		$19.81$19.7099,922 shs$375.82 million
10/11/2024$19.77$19.77$19.79$19.7136,855 shs$375.63 million
10/10/2024$19.73$19.77
+0.20%		$19.80$19.70200,909 shs$375.63 million
10/09/2024$19.70$19.73
+0.15%		$19.79$19.7045,887 shs$374.87 million
10/08/2024$19.75$19.70
-0.25%		$19.80$19.7034,175 shs$374.30 million
10/07/2024$19.75$19.75$19.79$19.6733,316 shs$375.25 million
10/04/2024$19.75$19.75$19.81$19.7255,754 shs$375.25 million
10/03/2024$19.73$19.75
+0.10%		$19.80$19.74360,301 shs$375.25 million
10/02/2024$19.72$19.73
+0.05%		$19.79$19.6955,549 shs$374.87 million
10/01/2024$19.89$19.72
-0.85%		$19.80$19.70128,562 shs$374.68 million
09/30/2024$19.85$19.89
+0.20%		$19.92$19.80103,036 shs$377.91 million
09/27/2024$19.82$19.85
+0.15%		$19.91$19.8046,181 shs$377.15 million
09/26/2024$19.78$19.82
+0.20%		$19.86$19.78106,473 shs$376.58 million
09/25/2024$19.74$19.78
+0.20%		$19.80$19.7277,868 shs$375.82 million
09/24/2024$19.76$19.74
-0.10%		$19.80$19.6349,944 shs$375.06 million
09/23/2024$19.76$19.76$19.79$19.6342,011 shs$375.44 million
09/20/2024$19.76$19.76$19.79$19.70690,671 shs$375.44 million
09/19/2024$19.70$19.76
+0.30%		$19.77$19.6827,764 shs$375.44 million
09/18/2024$19.64$19.70
+0.31%		$19.73$19.5551,472 shs$374.30 million
09/17/2024$19.65$19.64
-0.03%		$19.65$19.5937,229 shs$373.16 million
09/16/2024$19.60$19.65
+0.23%		$19.66$19.5562,056 shs$373.26 million
09/13/2024$19.56$19.60
+0.20%		$19.60$19.5137,017 shs$372.40 million
09/12/2024$19.57$19.56
-0.05%		$19.59$19.5051,466 shs$371.64 million
09/11/2024$19.60$19.57
-0.15%		$19.58$19.4438,898 shs$371.83 million
09/10/2024$19.55$19.60
+0.26%		$19.60$19.4096,474 shs$372.40 million
09/09/2024$19.45$19.55
+0.51%		$19.58$19.4145,057 shs$371.45 million
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024$19.56$19.45
-0.56%		$19.57$19.4185,382 shs$369.55 million
09/05/2024$19.54$19.56
+0.10%		$19.62$19.42156,363 shs$371.64 million
09/04/2024$19.43$19.54
+0.57%		$19.59$19.40161,709 shs$371.26 million
09/03/2024$19.65$19.43
-1.12%		$19.59$19.41239,891 shs$369.17 million
09/02/2024$19.65$19.65$19.68$19.5531,800 shs$373.35 million
08/30/2024$19.58$19.65
+0.36%		$19.68$19.5531,821 shs$373.35 million
08/29/2024$19.58$19.58$19.69$19.5560,192 shs$372.02 million
08/28/2024$19.59$19.58
-0.05%		$19.62$19.5363,987 shs$372.02 million
08/27/2024$19.56$19.59
+0.15%		$19.65$19.48170,761 shs$372.21 million
08/26/2024$19.57$19.56
-0.05%		$19.65$19.56161,340 shs$371.64 million
08/23/2024$19.52$19.57
+0.26%		$19.63$19.4464,583 shs$371.83 million
08/22/2024$19.56$19.52
-0.20%		$19.59$19.46122,313 shs$370.88 million
08/21/2024$19.59$19.56
-0.15%		$19.58$19.4480,577 shs$371.64 million
08/20/2024$19.48$19.59
+0.56%		$19.59$19.48175,490 shs$372.21 million
08/19/2024$19.60$19.48
-0.61%		$19.57$19.40177,501 shs$370.12 million
08/16/2024$19.45$19.60
+0.77%		$19.60$19.3649,337 shs$372.40 million
08/15/2024$19.44$19.45
+0.05%		$19.46$19.3852,275 shs$369.55 million
08/14/2024$19.39$19.44
+0.26%		$19.51$19.3642,478 shs$369.36 million
08/13/2024$19.35$19.39
+0.21%		$19.40$19.3243,105 shs$368.41 million
08/12/2024$19.32$19.35
+0.16%		$19.38$19.3244,507 shs$367.65 million
08/09/2024$19.29$19.32
+0.16%		$19.39$19.3035,147 shs$367.08 million
08/08/2024$19.22$19.29
+0.36%		$19.33$19.2158,241 shs$366.51 million
08/07/2024$19.33$19.22
-0.57%		$19.31$19.2162,499 shs$365.18 million
08/06/2024$19.10$19.33
+1.20%		$19.33$19.13113,573 shs$367.27 million
08/05/2024$19.31$19.10
-1.09%		$19.32$19.0989,688 shs$362.90 million
08/02/2024$19.30$19.31
+0.05%		$19.33$19.2467,320 shs$366.89 million
08/01/2024$19.45$19.30
-0.77%		$19.39$19.26230,561 shs$366.70 million

Related Companies

This page (NYSEARCA:HYEM) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored