Free Trial

VanEck Emerging Markets High Yield Bond ETF (HYEM) Chart & Stock Price History

VanEck Emerging Markets High Yield Bond ETF logo
$19.63 -0.10 (-0.51%)
(As of 02:50 PM ET)

VanEck Emerging Markets High Yield Bond ETF Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
-0.20%
3 Month
Performance
+0.36%
6 Month
Performance
+2.35%
Year-To-Date
Performance
+6.05%
1 Year
Performance
+8.87%
Receive HYEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Emerging Markets High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

HYEM Stock Chart for Thursday, November, 21, 2024

VanEck Emerging Markets High Yield Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$19.55$19.73
+0.92%
$19.78$19.4943,284 shs$374.87 million
11/19/2024$19.66$19.55
-0.56%
$19.78$19.51293,956 shs$371.45 million
11/18/2024$19.56$19.66
+0.51%
$19.71$19.4668,969 shs$373.54 million
11/15/2024$19.65$19.56
-0.46%
$19.72$19.471.03 million shs$371.64 million
11/14/2024$19.74$19.65
-0.46%
$19.75$19.6467,445 shs$373.35 million
11/13/2024$19.70$19.74
+0.20%
$19.74$19.6340,324 shs$375.06 million
11/12/2024$19.71$19.70
-0.05%
$19.75$19.66254,525 shs$374.30 million
11/11/2024$19.73$19.71
-0.10%
$19.75$19.65197,658 shs$374.49 million
11/08/2024$19.69$19.73
+0.20%
$19.73$19.66330,858 shs$374.87 million
11/07/2024$19.54$19.69
+0.77%
$19.69$19.54206,032 shs$374.11 million
11/06/2024$19.51$19.54
+0.15%
$19.56$19.4674,187 shs$371.26 million
11/05/2024$19.42$19.51
+0.46%
$19.55$19.43130,098 shs$370.69 million
11/04/2024$19.53$19.42
-0.56%
$19.69$19.42185,380 shs$368.98 million
11/01/2024$19.66$19.53
-0.66%
$19.59$19.49337,493 shs$371.07 million
10/31/2024$19.64$19.66
+0.10%
$19.74$19.58142,076 shs$373.54 million
10/30/2024$19.69$19.64
-0.25%
$19.72$19.6063,831 shs$373.16 million
10/29/2024$19.64$19.69
+0.25%
$19.69$19.6176,397 shs$374.11 million
10/28/2024$19.70$19.64
-0.30%
$19.68$19.6185,639 shs$373.16 million
10/25/2024$19.51$19.70
+0.97%
$19.70$19.5254,536 shs$374.30 million
10/24/2024$19.59$19.51
-0.41%
$19.70$19.51105,730 shs$370.69 million
10/23/2024$19.64$19.59
-0.25%
$19.77$19.52206,048 shs$372.21 million
10/22/2024$19.67$19.64
-0.15%
$19.74$19.6442,939 shs$373.16 million
10/21/2024$19.78$19.67
-0.56%
$19.80$19.59222,866 shs$373.73 million


This page (NYSEARCA:HYEM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners