Free Trial
→ “This Changes Everything” - Trump Hands Millions Massive IRS Gift (From Colonial Metals) (Ad) Free HYFI Stock Alerts

AB High Yield ETF (HYFI) Chart & Stock Price History

AB High Yield ETF logo
$37.20 -0.01 (-0.03%)
(As of 11/15/2024 ET)
Compare

AB High Yield ETF Stock Price Performance

5 Day
Performance
-0.17%
1 Month
Performance
-0.31%
3 Month
Performance
+0.41%
6 Month
Performance
+1.99%
Year-To-Date
Performance
+1.91%
1 Year
Performance
+5.73%
Receive HYFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB High Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

HYFI Stock Chart for Sunday, November, 17, 2024

HYFI Chart by TradingView

AB High Yield ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$37.20$37.19
-0.03%		$37.22$37.1133,994 shs$130.17 million
11/14/2024$37.31$37.20
-0.29%		$37.31$37.1365,901 shs$130.20 million
11/13/2024$37.26$37.31
+0.13%		$37.41$37.2418,104 shs$130.59 million
11/12/2024$37.36$37.26
-0.27%		$37.34$37.1518,382 shs$130.41 million
11/11/2024$37.39$37.36
-0.09%		$37.46$37.3020,202 shs$130.76 million
11/08/2024$37.33$37.39
+0.16%		$37.42$37.2818,093 shs$130.87 million
11/07/2024$37.20$37.33
+0.35%		$37.33$36.9440,680 shs$130.66 million
11/06/2024$37.13$37.20
+0.19%		$37.21$37.1223,758 shs$130.20 million
11/05/2024$37.06$37.13
+0.19%		$37.13$37.0347,729 shs$129.96 million
11/04/2024$36.94$37.06
+0.33%		$37.19$37.0289,291 shs$129.71 million
11/01/2024$37.14$36.94
-0.54%		$37.23$36.9411,749 shs$129.29 million
10/31/2024$37.20$37.14
-0.15%		$37.23$37.11117,737 shs$129.99 million
10/30/2024$37.29$37.20
-0.25%		$37.43$37.2020,474 shs$130.19 million
10/29/2024$37.22$37.29
+0.19%		$37.30$37.1511,223 shs$130.52 million
10/28/2024$37.16$37.22
+0.17%		$37.27$37.164,207 shs$130.27 million
10/25/2024$37.22$37.15
-0.19%		$38.05$37.1510,985 shs$130.03 million
10/24/2024$37.11$37.22
+0.30%		$37.23$37.116,703 shs$130.27 million
10/23/2024$37.22$37.11
-0.30%		$37.23$37.106,451 shs$129.89 million
10/22/2024$37.25$37.22
-0.08%		$37.30$37.129,612 shs$130.27 million
10/21/2024$37.40$37.25
-0.40%		$37.41$37.1712,434 shs$130.38 million
10/18/2024$37.31$37.40
+0.24%		$37.43$37.297,652 shs$130.90 million
10/17/2024$37.42$37.31
-0.29%		$37.50$37.2345,785 shs$130.59 million
10/16/2024$37.33$37.42
+0.24%		$37.46$37.368,689 shs$130.97 million

Related Companies

This page (NYSEARCA:HYFI) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored