Free Trial
→ Man Who Called Nvidia at $1.10 Says Buy This Now... (From The Oxford Club) (Ad) Free HYFI Stock Alerts

AB High Yield ETF (HYFI) Chart & Stock Price History

AB High Yield ETF logo
$37.51 -0.01 (-0.03%)
Closing price 08/6/2025 04:10 PM Eastern
Extended Trading
$37.58 +0.07 (+0.19%)
As of 08/6/2025 04:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

AB High Yield ETF Stock Price Performance

The AB High Yield ETF (HYFI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.51%, with a year-to-date return of 1.68%. In the past month, the fund has increased 0.62%, reflecting recent market activity.

As of the latest close, AB High Yield ETF traded at $37.51 with a market cap of $201.20 million and volume of 30,286 shares.

Receive HYFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB High Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.32%
1 Month
Performance
+0.62%
3 Month
Performance
+2.68%
Year-To-Date
Performance
+1.68%
1 Year
Performance
+2.51%

HYFI Stock Chart for Thursday, August, 7, 2025

HYFI Chart by TradingView

AB High Yield ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$37.52$37.51
-0.03%		$37.59$37.4130,286 shs$201.20 million
08/05/2025$37.48$37.52
+0.11%		$37.53$37.4414,231 shs$201.26 million
08/04/2025$37.39$37.48
+0.24%		$37.59$37.4028,200 shs$201.04 million
08/01/2025$37.53$37.39
-0.37%		$37.48$37.3214,541 shs$200.56 million
07/31/2025$37.50$37.53
+0.08%		$37.59$37.5214,088 shs$201.31 million
07/30/2025$37.59$37.50
-0.24%		$37.58$37.4810,948 shs$201.15 million
07/29/2025$37.54$37.59
+0.13%		$37.64$37.58816,355 shs$201.63 million
07/28/2025$37.55$37.54
-0.03%		$37.84$37.5235,768 shs$201.37 million
07/25/2025$37.52$37.55
+0.08%		$37.62$37.5220,012 shs$201.42 million
07/24/2025$37.58$37.52
-0.16%		$37.60$37.5212,645 shs$201.26 million
07/23/2025$37.56$37.58
+0.05%		$37.60$37.5212,376 shs$201.58 million
07/22/2025$37.48$37.56
+0.21%		$37.62$37.4713,388 shs$201.47 million
07/21/2025$37.40$37.48
+0.21%		$37.57$37.4623,951 shs$201.04 million
07/18/2025$37.51$37.40
-0.29%		$37.48$37.3622,000 shs$200.61 million
07/17/2025$37.29$37.51
+0.59%		$37.60$37.3012,308 shs$198.39 million
07/16/2025$37.20$37.29
+0.24%		$37.37$37.2617,834 shs$197.23 million
07/15/2025$37.34$37.20
-0.37%		$37.53$37.1813,197 shs$196.75 million
07/14/2025$37.29$37.34
+0.13%		$37.35$37.2715,907 shs$197.49 million
07/11/2025$37.30$37.29
-0.03%		$37.33$37.2512,768 shs$197.23 million
07/10/2025$37.35$37.30
-0.13%		$37.44$37.30147,723 shs$197.28 million
07/09/2025$37.23$37.35
+0.32%		$37.39$37.286,740 shs$197.54 million
07/08/2025$37.28$37.23
-0.13%		$37.31$37.1721,885 shs$196.91 million
07/07/2025$37.37$37.28
-0.24%		$37.55$37.2526,201 shs$197.17 million
Related Companies

This page (NYSEARCA:HYFI) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
[Shocking New Report] U.S. Dollar To Crash?
The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…
Goldco Precious Metals | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
Digital Dollar Alert: Protect Your Wealth Before It’s Too Late
134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...
American Alternative | Sponsored