Free Trial
→ Alert: DOGE goes live (From Altimetry) (Ad) Buy HYFI Stock  Free HYFI Stock Alerts

AB High Yield ETF (HYFI) Chart & Stock Price History

AB High Yield ETF logo
$36.83 -0.13 (-0.35%)
As of 03/28/2025 04:10 PM Eastern
Compare

AB High Yield ETF Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
-1.84%
3 Month
Performance
-0.54%
6 Month
Performance
-2.15%
Year-To-Date
Performance
-0.16%
1 Year
Performance
+0.14%
Receive HYFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB High Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

HYFI Stock Chart for Saturday, March, 29, 2025

HYFI Chart by TradingView
Remove Ads

AB High Yield ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$36.96$36.83
-0.35%		$37.06$36.8316,876 shs$181.94 million
03/27/2025$36.93$36.96
+0.08%		$37.07$36.9116,415 shs$182.58 million
03/26/2025$37.10$36.93
-0.46%		$37.11$36.9314,752 shs$182.43 million
03/25/2025$37.07$37.10
+0.08%		$37.11$37.0115,773 shs$183.27 million
03/24/2025$37.03$37.07
+0.11%		$37.17$37.0513,555 shs$183.13 million
03/21/2025$37.06$37.03
-0.08%		$37.08$36.9135,963 shs$182.93 million
03/20/2025$37.11$37.06
-0.13%		$37.31$36.9726,972 shs$183.08 million
03/19/2025$36.90$37.11
+0.57%		$37.13$36.909,782 shs$183.32 million
03/18/2025$36.87$36.90
+0.08%		$36.95$36.8720,643 shs$182.29 million
03/17/2025$36.86$36.87
+0.03%		$36.96$36.7530,022 shs$182.14 million
03/14/2025$36.75$36.86
+0.30%		$37.34$36.8516,029 shs$188.36 million
03/13/2025$36.88$36.75
-0.35%		$36.91$36.737,731 shs$187.79 million
03/12/2025$36.87$36.88
+0.03%		$36.98$36.867,342 shs$188.46 million
03/11/2025$37.06$36.87
-0.51%		$37.12$36.87293,457 shs$188.41 million
03/10/2025$37.17$37.06
-0.30%		$40.14$37.0625,536 shs$189.38 million
03/07/2025$37.14$37.17
+0.08%		$37.22$37.098,531 shs$189.94 million
03/06/2025$37.29$37.14
-0.40%		$37.50$37.1025,897 shs$189.79 million
03/05/2025$37.20$37.29
+0.24%		$37.30$37.2124,017 shs$190.55 million
03/04/2025$37.25$37.20
-0.13%		$37.63$37.1326,948 shs$190.09 million
03/03/2025$37.52$37.25
-0.72%		$37.70$37.2314,006 shs$190.35 million
02/28/2025$37.40$37.52
+0.32%		$37.53$37.433,268 shs$131.32 million
Related Companies

This page (NYSEARCA:HYFI) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored