Free Trial
→ Here’s how to start a “Weekend Side Hustle” from your sofa (From DTI) (Ad) Free HYFI Stock Alerts

AB High Yield ETF (HYFI) Chart & Stock Price History

$37.31
-0.11 (-0.29%)
(As of 10/17/2024 ET)
Compare

AB High Yield ETF Stock Price Performance

5 Day
Performance
-0.03%
1 Month
Performance
-0.40%
3 Month
Performance
+1.44%
6 Month
Performance
+3.99%
Year-To-Date
Performance
+2.22%
1 Year
Performance
+9.96%
Receive HYFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB High Yield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
This man predicted today’s most valuable companies more than a decade ago.
How could it be that one analyst called the rise of Apple, Microsoft, Nvidia, and many of today’s best performing stocks more than a decade ago? Some might say it was luck… Others will say he was in the right place at the right time. But looking back, this analyst has made some incredible calls over his career… In fact, right now, he’s the #1 ranked stock picker in North America… To earn that title he’s beat out more than 16,000 stock market professionals. So how does one man accomplish all that? If you were to ask him, he’d give the credit to his stock rating system…. A system that has a history of predicting which stocks could soon rise by 100% or more…
Check it out, just follow this link and enter your email address.

HYFI Stock Chart for Friday, October, 18, 2024

HYFI Chart by TradingView

AB High Yield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2024$37.42$37.31
-0.29%		$37.50$37.2345,785 shs$130.59 million
10/16/2024$37.33$37.42
+0.24%		$37.46$37.368,689 shs$130.97 million
10/15/2024$37.37$37.33
-0.11%		$37.54$37.3210,343 shs$130.66 million
10/14/2024$37.32$37.37
+0.13%		$37.37$37.238,440 shs$130.80 million
10/11/2024$37.19$37.32
+0.35%		$37.35$37.2110,017 shs$130.62 million
10/10/2024$37.16$37.19
+0.08%		$37.22$37.1211,189 shs$130.17 million
10/09/2024$37.28$37.16
-0.32%		$37.25$37.1516,333 shs$130.06 million
10/08/2024$37.17$37.28
+0.30%		$37.28$37.208,048 shs$130.48 million
10/07/2024$37.30$37.17
-0.35%		$37.37$37.1514,156 shs$130.10 million
10/04/2024$37.34$37.30
-0.11%		$37.37$37.2518,035 shs$130.55 million
10/03/2024$37.41$37.34
-0.19%		$38.10$37.3014,687 shs$130.69 million
10/02/2024$37.43$37.41
-0.05%		$37.43$37.3412,251 shs$130.94 million
10/01/2024$37.61$37.43
-0.48%		$37.48$37.406,210 shs$131.01 million
09/30/2024$37.64$37.61
-0.08%		$37.65$37.547,055 shs$131.64 million
09/27/2024$37.54$37.64
+0.27%		$37.68$37.5613,619 shs$131.74 million
09/26/2024$37.51$37.54
+0.08%		$37.63$37.4714,116 shs$131.39 million
09/25/2024$37.54$37.51
-0.08%		$37.75$37.498,490 shs$131.29 million
09/24/2024$37.56$37.54
-0.05%		$37.62$37.4931,900 shs$131.39 million
09/23/2024$37.61$37.56
-0.13%		$37.61$37.5112,762 shs$131.46 million
09/20/2024$37.56$37.61
+0.13%		$37.76$37.505,659 shs$131.64 million
09/19/2024$37.46$37.56
+0.27%		$37.63$37.4915,668 shs$131.46 million
09/18/2024$37.43$37.46
+0.08%		$37.77$37.37154,463 shs$131.11 million
09/17/2024$37.41$37.43
+0.05%		$37.45$37.4033,457 shs$131.01 million
09/16/2024$37.32$37.41
+0.25%		$37.42$37.32127,838 shs$130.94 million
09/13/2024$37.18$37.32
+0.38%		$37.34$37.277,874 shs$130.62 million
09/12/2024$37.13$37.18
+0.13%		$37.26$37.13170,850 shs$130.13 million
09/11/2024$37.18$37.13
-0.13%		$37.23$37.076,862 shs$129.96 million
09/10/2024$37.21$37.18
-0.08%		$37.30$37.1020,336 shs$130.13 million
09/09/2024$37.12$37.21
+0.24%		$37.26$37.1325,223 shs$130.24 million
09/06/2024$37.16$37.12
-0.11%		$37.28$37.0617,462 shs$129.92 million
09/05/2024$37.10$37.16
+0.16%		$37.18$36.3729,233 shs$130.06 million
09/04/2024$36.97$37.10
+0.35%		$37.13$37.0112,122 shs$129.85 million
09/03/2024$37.27$36.97
-0.80%		$37.21$36.9515,496 shs$129.40 million
09/02/2024$37.27$37.27$37.58$37.2412,500 shs$130.45 million
08/30/2024$37.28$37.27
-0.03%		$37.58$37.2412,501 shs$130.45 million
08/29/2024$37.22$37.28
+0.16%		$37.34$37.239,251 shs$130.48 million
08/28/2024$37.23$37.22
-0.03%		$37.28$37.2226,151 shs$130.27 million
08/27/2024$37.22$37.23
+0.03%		$37.32$37.2130,110 shs$130.31 million
08/26/2024$37.24$37.22
-0.05%		$37.29$37.1916,216 shs$130.27 million
08/23/2024$37.09$37.28
+0.51%		$37.29$37.1417,829 shs$130.48 million
This Bull Market Indicator called NVDA at $116 (Ad)

Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…

All you have to do is follow this link here
08/22/2024$37.20$37.09
-0.30%		$37.46$37.0714,567 shs$129.82 million
08/21/2024$37.04$37.20
+0.43%		$37.27$37.0440,626 shs$130.20 million
08/20/2024$37.07$37.04
-0.08%		$37.14$37.0327,427 shs$129.64 million
08/19/2024$37.04$37.07
+0.08%		$37.18$36.9212,249 shs$129.75 million
08/16/2024$36.90$37.04
+0.38%		$37.41$36.8811,290 shs$129.65 million
08/15/2024$36.88$36.90
+0.05%		$36.91$36.8312,896 shs$129.15 million
08/14/2024$36.83$36.88
+0.14%		$37.43$36.776,078 shs$129.08 million
08/13/2024$36.67$36.83
+0.44%		$37.06$36.739,438 shs$128.91 million
08/12/2024$36.63$36.67
+0.11%		$37.37$36.658,603 shs$128.35 million
08/09/2024$36.62$36.63
+0.03%		$36.74$36.5945,747 shs$128.21 million
08/08/2024$36.59$36.62
+0.08%		$36.65$36.5370,194 shs$128.17 million
08/07/2024$36.47$36.59
+0.33%		$36.74$34.9416,416 shs$128.07 million
08/06/2024$36.32$36.47
+0.41%		$37.62$36.33107,699 shs$127.65 million
08/05/2024$36.59$36.32
-0.74%		$36.87$35.2325,187 shs$127.12 million
08/02/2024$36.70$36.59
-0.30%		$36.67$36.5516,884 shs$128.07 million
08/01/2024$36.99$36.70
-0.78%		$37.01$36.6513,363 shs$128.45 million
07/31/2024$36.85$36.99
+0.38%		$37.24$36.9030,983 shs$129.47 million
07/30/2024$36.79$36.85
+0.16%		$37.32$36.789,447 shs$128.98 million
07/29/2024$36.86$36.79
-0.19%		$37.36$36.768,507 shs$128.77 million
07/26/2024$36.74$36.86
+0.33%		$36.88$36.8210,026 shs$129.01 million
07/25/2024$36.73$36.74
+0.03%		$36.90$36.7410,777 shs$128.59 million
07/24/2024$36.90$36.73
-0.46%		$37.38$36.738,500 shs$128.56 million
07/23/2024$36.92$36.90
-0.05%		$36.96$36.8312,420 shs$129.15 million
07/22/2024$36.79$36.92
+0.35%		$37.22$36.8321,869 shs$129.22 million
07/19/2024$36.78$36.79
+0.03%		$36.81$36.7412,320 shs$128.77 million
07/18/2024$36.84$36.78
-0.16%		$37.15$36.7618,692 shs$128.73 million
07/17/2024$36.90$36.84
-0.16%		$36.88$36.7623,668 shs$128.94 million

Related Companies:

This page (NYSEARCA:HYFI) was last updated on 10/18/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
320 hedge funds just sold this stock
320 hedge funds just sold this stock A strange force has seized control of Wall Street. Hedge funds are alr...
Chaikin Analytics | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
War on Elon Escalates…
Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adopti...
Porter & Company | Sponsored
Add $2T of Potential Magic to Your Portfolio
Revolutionizing a whole $2T entertainment and licensing industry might sound like the stuff of fairytales. But...
Elf Labs | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored
Massive trading opportunity begins by October 21
October 21 could spark a mania among “next-generation” AI stocks. That’s the newest prediction from a Wall Str...
Brownstone Research | Sponsored