Free Trial

iShares Interest Rate Hedged High Yield Bond ETF (HYGH) Chart & Stock Price History

iShares Interest Rate Hedged High Yield Bond ETF logo
$86.06 +0.08 (+0.09%)
Closing price 04:10 PM Eastern
Extended Trading
$86.14 +0.08 (+0.09%)
As of 05:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Interest Rate Hedged High Yield Bond ETF Stock Price Performance

The iShares Interest Rate Hedged High Yield Bond ETF (HYGH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.64%, with a year-to-date return of -0.34%. In the past month, the fund has decreased 0.15%, reflecting recent market activity.

As of the latest close, iShares Interest Rate Hedged High Yield Bond ETF traded at $85.98 with a market cap of $425.60 million and volume of 69,942 shares. Five years ago, the fund traded at $83.26, representing a 3.36% increase over that period. At the time, it had a market cap of $71.35 million and a volume of 700 shares.

Receive HYGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Interest Rate Hedged High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.19%
1 Month
Performance
-0.15%
3 Month
Performance
+0.21%
Year-To-Date
Performance
-0.34%
1 Year
Performance
+2.64%
5 Year
Performance
+3.36%

HYGH Stock Chart for Tuesday, August, 12, 2025

iShares Interest Rate Hedged High Yield Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2025$86.09$85.98
-0.13%
$86.12$85.8669,942 shs$425.60 million
08/08/2025$85.90$86.09
+0.22%
$86.09$85.9139,444 shs$426.15 million
08/07/2025$85.90$85.90$86.33$85.9032,062 shs$425.21 million
08/06/2025$85.94$85.90
-0.05%
$86.13$85.8028,177 shs$425.21 million
08/05/2025$85.71$85.94
+0.27%
$86.02$85.7132,809 shs$425.40 million
08/04/2025$86.14$85.71
-0.50%
$85.88$85.5622,066 shs$424.26 million
08/01/2025$86.51$86.14
-0.43%
$86.31$86.0124,083 shs$426.39 million
07/31/2025$86.46$86.51
+0.06%
$86.60$86.3222,275 shs$428.22 million
07/30/2025$86.50$86.46
-0.05%
$86.58$86.3034,445 shs$427.98 million
07/29/2025$86.68$86.50
-0.21%
$86.70$86.5054,137 shs$428.18 million
07/28/2025$86.52$86.68
+0.18%
$86.77$86.5649,306 shs$429.07 million
07/25/2025$86.70$86.52
-0.21%
$86.75$86.5124,136 shs$428.27 million
07/24/2025$86.68$86.70
+0.02%
$86.76$86.5432,144 shs$429.17 million
07/23/2025$86.43$86.68
+0.29%
$86.68$86.4910,591 shs$429.07 million
07/22/2025$86.33$86.43
+0.12%
$86.49$86.3312,133 shs$427.83 million
07/21/2025$86.32$86.33
+0.01%
$86.49$86.2728,245 shs$427.33 million
07/18/2025$86.22$86.32
+0.12%
$86.48$86.2116,413 shs$427.28 million
07/17/2025$86.10$86.22
+0.14%
$86.30$86.1842,378 shs$426.79 million
07/16/2025$86.20$86.10
-0.12%
$86.19$85.8435,261 shs$426.20 million
07/15/2025$86.14$86.20
+0.07%
$86.41$86.1154,295 shs$426.69 million
07/14/2025$86.19$86.14
-0.06%
$86.30$86.0451,090 shs$426.39 million
07/11/2025$86.17$86.19
+0.02%
$86.20$85.9435,654 shs$426.64 million

This page (NYSEARCA:HYGH) was last updated on 8/12/2025 by MarketBeat.com Staff
From Our Partners