Free Trial

iShares Interest Rate Hedged High Yield Bond ETF (HYGH) Chart & Stock Price History

iShares Interest Rate Hedged High Yield Bond ETF logo
$83.64 +0.25 (+0.30%)
As of 04/17/2025 04:10 PM Eastern

iShares Interest Rate Hedged High Yield Bond ETF Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
-2.92%
3 Month
Performance
-4.05%
6 Month
Performance
-3.05%
Year-To-Date
Performance
-3.14%
1 Year
Performance
-1.32%
Receive HYGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Interest Rate Hedged High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

HYGH Stock Chart for Saturday, April, 19, 2025

iShares Interest Rate Hedged High Yield Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$83.64$83.64$83.83$83.3243,346 shs$418.20 million
04/17/2025$83.39$83.64
+0.30%
$83.83$83.3243,346 shs$418.20 million
04/16/2025$83.32$83.39
+0.08%
$83.57$83.0533,221 shs$416.95 million
04/15/2025$83.09$83.32
+0.28%
$83.50$83.0539,785 shs$416.60 million
04/14/2025$82.90$83.09
+0.23%
$83.47$82.8497,474 shs$415.45 million
04/11/2025$82.28$82.90
+0.75%
$83.18$82.2435,774 shs$414.50 million
04/10/2025$83.09$82.28
-0.97%
$83.43$81.4772,333 shs$411.40 million
04/09/2025$80.99$83.09
+2.59%
$83.37$80.2581,186 shs$415.45 million
04/09/2025$80.99$83.09
+2.59%
$83.37$80.2581,186 shs$415.45 million
04/08/2025$80.02$80.99
+1.21%
$82.60$80.66130,302 shs$404.95 million
04/08/2025$80.02$80.99
+1.21%
$82.60$80.66130,302 shs$404.95 million
04/07/2025$79.41$80.02
+0.77%
$82.00$78.70333,748 shs$408.10 million
04/04/2025$82.78$79.41
-4.07%
$81.99$78.23279,922 shs$404.99 million
04/03/2025$85.03$82.78
-2.65%
$84.49$82.63185,221 shs$422.18 million
04/02/2025$85.31$85.03
-0.33%
$85.27$84.7117,933 shs$433.65 million
04/01/2025$85.20$85.31
+0.13%
$85.49$85.1517,514 shs$435.08 million
03/31/2025$85.27$85.20
-0.08%
$85.25$84.7846,027 shs$434.52 million
03/28/2025$85.72$85.27
-0.52%
$85.65$85.1934,592 shs$434.88 million
03/27/2025$85.91$85.72
-0.22%
$85.89$85.5738,665 shs$437.17 million
03/26/2025$86.07$85.91
-0.19%
$86.14$85.6734,850 shs$438.14 million
03/25/2025$86.08$86.07
-0.01%
$86.35$86.0040,577 shs$438.96 million
03/24/2025$85.87$86.08
+0.24%
$86.28$86.0222,034 shs$439.01 million
03/21/2025$85.95$85.87
-0.09%
$85.90$85.5623,047 shs$450.82 million
03/20/2025$86.16$85.95
-0.24%
$86.10$85.7741,800 shs$451.24 million
03/19/2025$85.54$86.16
+0.72%
$86.22$85.7237,222 shs$452.34 million
03/18/2025$85.77$85.54
-0.27%
$86.00$85.5367,662 shs$449.09 million

This page (NYSEARCA:HYGH) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners