iShares Inflation Hedged High Yield Bond ETF (HYGI) Chart & Stock Price History $26.69 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings iShares Inflation Hedged High Yield Bond ETF Stock Price Performance5 Day Performance-0.22%1 Month Performance-0.48%3 Month Performance+2.58%6 Month Performance+2.58%Year-To-Date Performance+2.93%1 Year Performance+6.98% Receive HYGI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Inflation Hedged High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here HYGI Stock Chart for Saturday, November, 2, 2024 HYGI Chart by TradingView iShares Inflation Hedged High Yield Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$26.69$26.69$26.69$26.6924 shs$2.67 million10/31/2024$26.75$26.69-0.22%$26.69$26.6951 shs$2.67 million10/30/2024$26.77$26.75-0.07%$26.75$26.7523 shs$2.68 million10/29/2024$26.75$26.77+0.07%$26.77$26.73972 shs$2.68 million10/28/2024$26.69$26.75+0.24%$26.75$26.7510 shs$2.68 million10/25/2024$26.74$26.69-0.19%$26.69$26.6920 shs$2.67 million Get the Latest News and Ratings for HYGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Inflation Hedged High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$26.68$26.74+0.22%$26.74$26.72187 shs$2.67 million10/23/2024$26.78$26.68-0.37%$26.68$26.67114 shs$2.67 million10/22/2024$26.78$26.78$26.78$26.786 shs$2.68 million10/21/2024$26.87$26.78-0.34%$26.97$26.78449 shs$2.68 million10/18/2024$26.82$26.87+0.19%$26.90$26.86568 shs$2.69 million10/17/2024$26.86$26.82-0.15%$26.82$26.825 shs$2.68 million10/16/2024$26.82$26.86+0.15%$26.86$26.86152 shs$2.69 million10/15/2024$26.85$26.82-0.11%$26.82$26.82132 shs$2.68 million10/14/2024$26.83$26.85+0.06%$26.85$26.8530 shs$2.69 million10/11/2024$26.77$26.83+0.22%$26.83$26.834 shs$2.68 million10/10/2024$26.74$26.77+0.11%$26.77$26.77112 shs$2.68 million10/09/2024$26.78$26.74-0.15%$26.74$26.746 shs$2.67 million10/08/2024$26.70$26.78+0.30%$26.84$26.751,002 shs$2.68 million10/07/2024$26.78$26.70-0.28%$26.76$26.70775 shs$2.67 million10/04/2024$26.78$26.78+0.02%$26.78$26.78199 shs$2.68 million10/03/2024$26.82$26.78-0.17%$26.78$26.785 shs$2.68 million10/02/2024$26.94$26.82-0.46%$26.82$26.826 shs$2.68 million10/01/2024$26.94$26.940.00%$26.94$26.947 shs$2.69 million09/30/2024$26.96$26.94-0.06%$26.94$26.87339 shs$2.69 million09/27/2024$26.87$26.96+0.33%$27.06$26.954,217 shs$2.70 million09/26/2024$26.85$26.87+0.07%$26.87$26.85238 shs$2.69 million09/25/2024$26.88$26.85-0.11%$26.85$26.8569 shs$2.69 million09/24/2024$26.86$26.88+0.07%$26.88$26.88112 shs$2.69 million09/23/2024$26.91$26.86-0.17%$26.89$26.86271 shs$2.69 million09/20/2024$26.89$26.91+0.06%$26.91$26.9152 shs$2.69 million09/19/2024$26.76$26.89+0.49%$26.89$26.8910 shs$2.69 million09/18/2024$26.74$26.76+0.07%$26.76$26.76200 shs$2.68 million09/17/2024$26.72$26.74+0.08%$26.74$26.743 shs$2.67 million09/16/2024$26.64$26.72+0.29%$26.72$26.7218 shs$2.67 million09/13/2024$26.55$26.64+0.34%$26.64$26.6432 shs$2.66 million09/12/2024$26.49$26.55+0.23%$26.55$26.54760 shs$2.66 million09/11/2024$26.42$26.49+0.26%$26.49$26.4947 shs$2.65 million09/10/2024$26.49$26.42-0.26%$26.42$26.42159 shs$2.64 million09/09/2024$26.42$26.49+0.28%$26.49$26.4930 shs$2.65 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$26.45$26.42-0.12%$26.44$26.381,451 shs$2.64 million09/05/2024$26.42$26.45+0.12%$26.45$26.451,246 shs$2.65 million09/04/2024$26.49$26.42-0.26%$26.49$26.381,246 shs$2.64 million09/03/2024$26.61$26.49-0.45%$26.49$26.49100 shs$2.65 million09/02/2024$26.61$26.61+0.01%$26.61$26.61100 shs$2.66 million08/30/2024$26.62$26.61-0.04%$26.61$26.6129 shs$2.66 million08/29/2024$26.59$26.62+0.11%$26.62$26.6236 shs$2.66 million08/28/2024$26.60$26.59-0.04%$26.59$26.596 shs$2.66 million08/27/2024$26.59$26.60+0.04%$26.60$26.6040 shs$2.66 million08/26/2024$26.61$26.59-0.08%$26.59$26.5994 shs$2.66 million08/23/2024$26.44$26.61+0.64%$26.61$26.6134 shs$2.66 million08/22/2024$26.45$26.44-0.04%$26.44$26.4413 shs$2.64 million08/21/2024$26.39$26.45+0.23%$26.45$26.457 shs$2.65 million08/20/2024$26.42$26.39-0.11%$26.39$26.3956 shs$2.64 million08/19/2024$26.41$26.42+0.04%$26.42$26.4290 shs$2.64 million08/16/2024$26.34$26.41+0.27%$26.41$26.4179 shs$2.64 million08/15/2024$26.29$26.34+0.19%$26.34$26.3479 shs$2.63 million08/14/2024$26.25$26.29+0.16%$26.29$26.2985 shs$2.63 million08/13/2024$26.14$26.25+0.42%$26.25$26.2532 shs$2.63 million08/12/2024$26.14$26.140.00%$26.14$26.1471 shs$2.61 million08/09/2024$26.14$26.14$26.23$26.14879 shs$2.61 million08/08/2024$26.04$26.14+0.38%$26.14$26.14228 shs$2.61 million08/07/2024$26.01$26.04+0.12%$26.04$26.04297 shs$2.60 million08/06/2024$25.86$26.01+0.58%$26.04$26.01996 shs$2.60 million08/05/2024$26.02$25.86-0.60%$25.86$25.86143 shs$2.59 million08/02/2024$26.35$26.02-1.25%$26.02$26.02105 shs$2.60 million08/01/2024$26.45$26.35-0.38%$26.35$26.35136 shs$2.64 million Related Companies DUKH Stock Price Chart BSJW Stock Price Chart VSHY Stock Price Chart UJB Stock Price Chart HYUP Stock Price Chart VEMY Stock Price Chart XHYE Stock Price Chart XB Stock Price Chart KHYB Stock Price Chart EVHY Stock Price Chart Receive HYGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Inflation Hedged High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HYGI) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Inflation Hedged High Yield Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Inflation Hedged High Yield Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
