iShares Inflation Hedged High Yield Bond ETF (HYGI) Chart & Stock Price History $26.08 -0.07 (-0.27%) As of 04/7/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock iShares Inflation Hedged High Yield Bond ETF Stock Price Performance 5 Day Performance-2.07%1 Month Performance-3.12%3 Month Performance-2.36%6 Month Performance-2.61%Year-To-Date Performance-2.03%1 Year Performance+0.03% Receive HYGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Inflation Hedged High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address HYGI Stock Chart for Tuesday, April, 8, 2025 HYGI Chart by TradingViewRemove Ads iShares Inflation Hedged High Yield Bond ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/07/2025$26.15$26.08-0.27%$26.25$25.284,222 shs$5.22 million04/04/2025$26.63$26.15-1.80%$27.07$25.345,080 shs$5.23 million04/03/2025$26.82$26.63-0.71%$26.72$26.613,693 shs$5.33 million04/02/2025$26.94$26.82-0.45%$26.82$26.80838 shs$5.36 million04/01/2025$26.89$26.94+0.19%$26.99$26.894,196 shs$5.39 million03/31/2025$26.85$26.89+0.15%$26.94$26.891,182 shs$5.38 million03/28/2025$26.93$26.85-0.30%$26.85$26.84251 shs$5.37 million03/27/2025$26.89$26.93+0.15%$26.94$26.91518 shs$5.39 million03/26/2025$26.98$26.89-0.33%$26.95$26.89243 shs$5.38 million03/25/2025$27.10$26.98-0.44%$27.01$26.98530 shs$5.40 million Get the Latest News and Ratings for HYGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Inflation Hedged High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 03/24/2025$26.96$27.10+0.52%$27.10$26.983,933 shs$5.42 million03/21/2025$26.93$26.96+0.11%$26.99$26.9119,428 shs$5.39 million03/20/2025$26.94$26.93-0.04%$26.98$26.945,945 shs$5.39 million03/19/2025$26.79$26.94+0.56%$26.94$26.776,187 shs$5.39 million03/18/2025$26.86$26.79-0.26%$26.92$26.7544,332 shs$5.36 million03/17/2025$26.75$26.86+0.41%$26.87$26.804,847 shs$5.37 million03/14/2025$26.62$26.75+0.49%$26.77$26.70717 shs$5.35 million03/13/2025$26.84$26.62-0.82%$26.79$26.622,319 shs$5.32 million03/12/2025$26.80$26.84+0.15%$26.85$26.783,983 shs$5.37 million03/11/2025$26.88$26.80-0.30%$26.88$26.803,286 shs$5.36 million03/10/2025$26.92$26.88-0.15%$26.99$26.8710,325 shs$5.38 million03/07/2025$26.89$26.92+0.11%$26.98$26.931,434 shs$5.38 million Related Companies LDRH Stock Price Chart ILS Stock Price Chart HYTI Stock Price Chart HTAX Stock Price Chart DUKH Stock Price Chart UJB Stock Price Chart HYUP Stock Price Chart VEMY Stock Price Chart XHYE Stock Price Chart BSJW Stock Price Chart Receive HYGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Inflation Hedged High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HYGI) was last updated on 4/8/2025 by MarketBeat.com Staff From Our PartnersFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredThese obscure companies are Trump’s favorites?Ten investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...Porter & Company | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Inflation Hedged High Yield Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Inflation Hedged High Yield Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HYGI Stock Free HYGI Stock Alerts