Free Trial

iShares Inflation Hedged High Yield Bond ETF (HYGI) Chart & Stock Price History

iShares Inflation Hedged High Yield Bond ETF logo
$26.90 -0.01 (-0.04%)
(As of 11/21/2024 ET)

iShares Inflation Hedged High Yield Bond ETF Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
+0.45%
3 Month
Performance
+1.70%
6 Month
Performance
+2.67%
Year-To-Date
Performance
+3.74%
1 Year
Performance
+6.53%
Receive HYGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Inflation Hedged High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

HYGI Stock Chart for Thursday, November, 21, 2024

iShares Inflation Hedged High Yield Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$26.91$26.90
-0.04%
$26.90$26.9089 shs$2.69 million
11/20/2024$26.90$26.91
+0.04%
$26.92$26.911,420 shs$2.69 million
11/19/2024$26.84$26.90
+0.22%
$26.92$26.90370 shs$2.69 million
11/18/2024$26.79$26.84
+0.19%
$26.84$26.82718 shs$2.68 million
11/15/2024$26.82$26.79
-0.11%
$26.79$26.79159 shs$2.68 million
11/14/2024$26.88$26.82
-0.22%
$26.82$26.8274 shs$2.68 million
11/13/2024$26.84$26.88
+0.15%
$26.88$26.88348 shs$2.69 million
11/12/2024$26.95$26.84
-0.41%
$26.84$26.8443 shs$2.68 million
11/11/2024$27.00$26.95
-0.17%
$27.00$26.95349 shs$2.70 million
11/08/2024$26.91$27.00
+0.32%
$27.00$27.00201 shs$2.70 million
11/07/2024$26.84$26.91
+0.26%
$26.92$26.841,095 shs$2.69 million
11/06/2024$26.67$26.84
+0.64%
$26.84$26.8436 shs$2.68 million
11/05/2024$26.57$26.67
+0.38%
$26.67$26.6721 shs$2.67 million
11/04/2024$26.69$26.57
-0.45%
$26.57$26.5731 shs$2.66 million
11/01/2024$26.69$26.69$26.69$26.6924 shs$2.67 million
10/31/2024$26.75$26.69
-0.22%
$26.69$26.6951 shs$2.67 million
10/30/2024$26.77$26.75
-0.07%
$26.75$26.7523 shs$2.68 million
10/29/2024$26.75$26.77
+0.07%
$26.77$26.73972 shs$2.68 million
10/28/2024$26.69$26.75
+0.24%
$26.75$26.7510 shs$2.68 million
10/25/2024$26.74$26.69
-0.19%
$26.69$26.6920 shs$2.67 million
10/24/2024$26.68$26.74
+0.22%
$26.74$26.72187 shs$2.67 million
10/23/2024$26.78$26.68
-0.37%
$26.68$26.67114 shs$2.67 million
10/22/2024$26.78$26.78$26.78$26.786 shs$2.68 million
10/21/2024$26.87$26.78
-0.34%
$26.97$26.78449 shs$2.68 million


This page (NYSEARCA:HYGI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners