| 1 | HYG iShares iBoxx $ High Yield Corporate Bond ETF | $80.25
+0.1% | 95.30% | 64,826 |
| 2 | BLK CSH FND TREASURY SL AGENCY | N/A | 2.02% | 110,000 |
| 3 | CASH COLLATERAL USD XBNPU - 4.33 2049-12-31 | N/A | 2.00% | 109,000 |
| 4 | USD ProShares Ultra Semiconductors | $83.21
-0.9% | 0.65% | 35,411 |
| 5 | SWP: IFS 2.747500 12-JUL-2029 - 2.75 2029-07-12 | N/A | 0.09% | -399,500 |
| 6 | SWP: IFS 3.049000 24-JUN-2027 - 3.05 2027-06-24 | N/A | 0.07% | -408,000 |
| 7 | SWP: IFS 1.987284 13-SEP-2026 USC - 1.99 2026-09-13 | N/A | 0.04% | -123,000 |
| 8 | SWP: IFS 2.362500 01-JUN-2026 USC - 2.36 2026-06-01 | N/A | 0.04% | -115,000 |
| 9 | SWP: IFS 2.091200 11-JAN-2026 USC - 2.09 2026-01-11 | N/A | 0.03% | -115,000 |
| 10 | SWP: IFS 2.900000 12-JUL-2027 - 2.9 2027-07-12 | N/A | 0.03% | -124,000 |
Get the Latest News and Ratings for HYGI and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for iShares Inflation Hedged High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter. |
| 11 | SWP: IFS 2.061100 13-SEP-2027 USC - 2.06 2027-09-13 | N/A | 0.02% | -50,000 |
| 12 | SWP: IFS 3.127500 12-JUL-2025 - 3.13 2025-07-12 | N/A | 0.02% | -127,000 |
| 13 | SWP: IFS 2.349500 07-FEB-2026 - 2.35 2026-02-07 | N/A | 0.01% | -14,000 |
| 14 | SWP: IFS 2.352200 16-APR-2032 USC - 2.35 2032-04-16 | N/A | 0.01% | -50,000 |
| 15 | SWP: IFS 2.403200 09-OCT-2027 USC - 2.4 2027-10-09 | N/A | 0.01% | -51,000 |
| 16 | SWP: IFS 2.407200 12-JUL-2026 USC - 2.41 2026-07-12 | N/A | 0.01% | -21,000 |
| 17 | SWP: IFS 2.441000 07-FEB-2030 - 2.44 2030-02-07 | N/A | 0.01% | -20,000 |
| 18 | SWP: IFS 2.447700 19-DEC-2029 USC - 2.45 2029-12-19 | N/A | 0.01% | -56,000 |
| 19 | SWP: IFS 2.470200 19-MAR-2026 USC - 2.47 2026-03-19 | N/A | 0.01% | -85,000 |
| 20 | SWP: IFS 2.478000 01-JUN-2030 USC - 2.48 2030-06-01 | N/A | 0.01% | -30,000 |
| 21 | SWP: IFS 2.502500 13-APR-2026 - 2.5 2026-04-13 | N/A | 0.01% | -43,500 |
| 22 | SWP: IFS 2.507000 22-DEC-2029 - 2.51 2029-12-22 | N/A | 0.01% | -25,000 |
| 23 | SWP: IFS 2.610700 27-FEB-2028 USC - 2.61 2028-02-27 | N/A | 0.01% | -976,000 |
| 24 | SWP: IFS 2.392200 16-APR-2030 USC - 2.39 2030-04-16 | N/A | 0.00% | -50,000 |
| 25 | SWP: IFS 2.427200 20-MAR-2035 USC - 2.43 2035-03-20 | N/A | 0.00% | -20,000 |
| 26 | SWP: IFS 2.438700 09-OCT-2029 USC - 2.44 2029-10-09 | N/A | 0.00% | -11,000 |
| 27 | SWP: IFS 2.442200 30-JAN-2031 USC - 2.44 2031-01-30 | N/A | 0.00% | -13,000 |
| 28 | SWP: IFS 2.446200 09-OCT-2031 USC - 2.45 2031-10-09 | N/A | 0.00% | -19,000 |
| 29 | SWP: IFS 2.453416 10-JAN-2030 USC - 2.45 2030-01-10 | N/A | 0.00% | -22,400 |
| 30 | SWP: IFS 2.459200 18-OCT-2029 USC - 2.46 2029-10-18 | N/A | 0.00% | -21,500 |
| 31 | SWP: IFS 2.465200 06-NOV-2029 USC - 2.47 2029-11-06 | N/A | 0.00% | -36,500 |
| 32 | SWP: IFS 2.468200 18-OCT-2031 USC - 2.47 2031-10-18 | N/A | 0.00% | -22,500 |
| 33 | SWP: IFS 2.473706 09-JAN-2035 USC - 2.47 2035-01-09 | N/A | 0.00% | -16,000 |
| 34 | SWP: IFS 2.475200 06-NOV-2031 USC - 2.48 2031-11-06 | N/A | 0.00% | -18,500 |
| 35 | SWP: IFS 2.482200 19-MAR-2031 USC - 2.48 2031-03-19 | N/A | 0.00% | -34,000 |
| 36 | SWP: IFS 2.484200 26-FEB-2031 USC - 2.48 2031-02-26 | N/A | 0.00% | -26,500 |
| 37 | SWP: IFS 2.500200 27-FEB-2032 USC - 2.5 2032-02-27 | N/A | 0.00% | -223,000 |
| 38 | SWP: IFS 2.501200 28-MAY-2035 USC - 2.5 2035-05-28 | N/A | 0.00% | -10,000 |
| 39 | SWP: IFS 2.515000 11-OCT-2029 - 2.52 2029-10-11 | N/A | 0.00% | -12,500 |
| 40 | SWP: IFS 2.533200 27-FEB-2030 USC - 2.53 2030-02-27 | N/A | 0.00% | -581,000 |
AI Meltdown Imminent: Dump These Stocks Now! (Ad) If you have any money in the markets, especially in AI stocks…
Please click here to see Elon Musk’s new invention…
This could send many popular AI stocks crashing, including Nvidia.
And it could happen starting as soon as June 1st. Click here to see the details and learn how to prepare for the next AI revolution |
| 41 | SWP: IFS 2.536200 03-APR-2030 USC - 2.54 2030-04-03 | N/A | 0.00% | -70,000 |
| 42 | SWP: IFS 2.559700 16-APR-2028 USC - 2.56 2028-04-16 | N/A | 0.00% | -80,000 |
| 43 | SWP: IFS 2.569904 16-APR-2029 USC - 2.57 2029-04-16 | N/A | 0.00% | -13,500 |
| 44 | SWP: IFS 2.582500 31-MAY-2034 USC - 2.58 2034-05-31 | N/A | 0.00% | -12,500 |
| 45 | SWP: IFS 2.584911 24-APR-2029 USC - 2.58 2029-04-24 | N/A | 0.00% | -10,600 |
| 46 | SWP: IFS 2.615000 28-FEB-2028 - 2.62 2028-02-28 | N/A | 0.00% | -8,000 |
| 47 | SWP: IFS 2.738000 07-DEC-2025 - 2.74 2025-12-07 | N/A | 0.00% | -17,000 |
| 48 | SWP: IFS 2.823000 24-JUN-2032 - 2.82 2032-06-24 | N/A | 0.00% | -97,600 |
| 49 | SWP: IFS 2.927200 27-FEB-2026 USC - 2.93 2026-02-27 | N/A | 0.00% | -422,000 |
| 50 | SWP: OIS 3.177500 17-JAN-2030 - 3.18 2030-01-17 | N/A | 0.00% | -15,000 |
Free HYGI Stock Alerts