| 1 | HYG iShares iBoxx $ High Yield Corporate Bond ETF | $78.77
+0.1% | 94.59% | 64,126 |
| 2 | BLK CSH FND TREASURY SL AGENCY | N/A | 3.65% | 190,000 |
| 3 | CASH COLLATERAL USD XBNPU - 4.34 2049-12-31 | N/A | 2.29% | 119,000 |
| 4 | SWP: IFS 3.049000 24-JUN-2027 - 3.05 2027-06-24 | N/A | 0.11% | -508,000 |
| 5 | SWP: IFS 2.747500 12-JUL-2029 - 2.75 2029-07-12 | N/A | 0.07% | -399,500 |
| 6 | SWP: IFS 1.987284 13-SEP-2026 USC - 1.99 2026-09-13 | N/A | 0.05% | -123,000 |
| 7 | SWP: IFS 2.091200 11-JAN-2026 USC - 2.09 2026-01-11 | N/A | 0.05% | -115,000 |
| 8 | SWP: IFS 2.362500 01-JUN-2026 USC - 2.36 2026-06-01 | N/A | 0.05% | -115,000 |
| 9 | SWP: IFS 2.927200 27-FEB-2026 USC - 2.93 2026-02-27 | N/A | 0.05% | -422,000 |
| 10 | SWP: IFS 2.900000 12-JUL-2027 - 2.9 2027-07-12 | N/A | 0.04% | -124,000 |
Get the Latest News and Ratings for HYGI and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for iShares Inflation Hedged High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter. |
| 11 | SWP: IFS 3.127500 12-JUL-2025 - 3.13 2025-07-12 | N/A | 0.04% | -127,000 |
| 12 | SWP: IFS 2.061100 13-SEP-2027 USC - 2.06 2027-09-13 | N/A | 0.02% | -50,000 |
| 13 | SWP: IFS 2.470200 19-MAR-2026 USC - 2.47 2026-03-19 | N/A | 0.02% | -85,000 |
| 14 | SWP: IFS 2.502500 13-APR-2026 - 2.5 2026-04-13 | N/A | 0.02% | -43,500 |
| 15 | SWP: IFS 2.610700 27-FEB-2028 USC - 2.61 2028-02-27 | N/A | 0.02% | -976,000 |
| 16 | SWP: IFS 2.717700 27-FEB-2027 USC - 2.72 2027-02-27 | N/A | 0.02% | -226,000 |
| 17 | SWP: IFS 2.349500 07-FEB-2026 - 2.35 2026-02-07 | N/A | 0.01% | -14,000 |
| 18 | SWP: IFS 2.403200 09-OCT-2027 USC - 2.4 2027-10-09 | N/A | 0.01% | -51,000 |
| 19 | SWP: IFS 2.407200 12-JUL-2026 USC - 2.41 2026-07-12 | N/A | 0.01% | -21,000 |
| 20 | SWP: IFS 2.738000 07-DEC-2025 - 2.74 2025-12-07 | N/A | 0.01% | -17,000 |
| 21 | SWP: IFS 2.427200 20-MAR-2035 USC - 2.43 2035-03-20 | N/A | 0.00% | -20,000 |
| 22 | SWP: IFS 2.438700 09-OCT-2029 USC - 2.44 2029-10-09 | N/A | 0.00% | -11,000 |
| 23 | SWP: IFS 2.441000 07-FEB-2030 - 2.44 2030-02-07 | N/A | 0.00% | -20,000 |
| 24 | SWP: IFS 2.442200 30-JAN-2031 USC - 2.44 2031-01-30 | N/A | 0.00% | -13,000 |
| 25 | SWP: IFS 2.446200 09-OCT-2031 USC - 2.45 2031-10-09 | N/A | 0.00% | -19,000 |
| 26 | SWP: IFS 2.447700 19-DEC-2029 USC - 2.45 2029-12-19 | N/A | 0.00% | -56,000 |
| 27 | SWP: IFS 2.453416 10-JAN-2030 USC - 2.45 2030-01-10 | N/A | 0.00% | -22,400 |
| 28 | SWP: IFS 2.459200 18-OCT-2029 USC - 2.46 2029-10-18 | N/A | 0.00% | -21,500 |
| 29 | SWP: IFS 2.465200 06-NOV-2029 USC - 2.47 2029-11-06 | N/A | 0.00% | -36,500 |
| 30 | SWP: IFS 2.468200 18-OCT-2031 USC - 2.47 2031-10-18 | N/A | 0.00% | -22,500 |
| 31 | SWP: IFS 2.471200 19-DEC-2027 USC - 2.47 2027-12-19 | N/A | 0.00% | -14,000 |
| 32 | SWP: IFS 2.473706 09-JAN-2035 USC - 2.47 2035-01-09 | N/A | 0.00% | -16,000 |
| 33 | SWP: IFS 2.475200 06-NOV-2031 USC - 2.48 2031-11-06 | N/A | 0.00% | -18,500 |
| 34 | SWP: IFS 2.478000 01-JUN-2030 USC - 2.48 2030-06-01 | N/A | 0.00% | -30,000 |
| 35 | SWP: IFS 2.482200 19-MAR-2031 USC - 2.48 2031-03-19 | N/A | 0.00% | -34,000 |
| 36 | SWP: IFS 2.484200 26-FEB-2031 USC - 2.48 2031-02-26 | N/A | 0.00% | -26,500 |
| 37 | SWP: IFS 2.507000 22-DEC-2029 - 2.51 2029-12-22 | N/A | 0.00% | -25,000 |
| 38 | SWP: IFS 2.515000 11-OCT-2029 - 2.52 2029-10-11 | N/A | 0.00% | -12,500 |
| 39 | SWP: IFS 2.557644 16-APR-2027 USC - 2.56 2027-04-16 | N/A | 0.00% | -11,000 |
| 40 | SWP: IFS 2.558200 05-APR-2031 USC - 2.56 2031-04-05 | N/A | 0.00% | -21,000 |
New “Trump” currency proposed in DC (Ad) According to one of the most connected men in Washington…
A surprising new bill was just introduced in Washington. Its purpose: to put Donald Trump’s face on the $100 note.
All to celebrate a new “golden age” for America.
 When you see what could happen – I think you’ll be excited. |
| 41 | SWP: IFS 2.568948 24-APR-2027 USC - 2.57 2027-04-24 | N/A | 0.00% | -12,500 |
| 42 | SWP: IFS 2.569904 16-APR-2029 USC - 2.57 2029-04-16 | N/A | 0.00% | -13,500 |
| 43 | SWP: IFS 2.584911 24-APR-2029 USC - 2.58 2029-04-24 | N/A | 0.00% | -10,600 |
| 44 | SWP: IFS 2.589042 16-APR-2031 USC - 2.59 2031-04-16 | N/A | 0.00% | -14,400 |
| 45 | SWP: IFS 2.606200 23-AUG-2030 USC - 2.61 2030-08-23 | N/A | 0.00% | -28,000 |
| 46 | SWP: IFS 2.615000 28-FEB-2028 - 2.62 2028-02-28 | N/A | 0.00% | -8,000 |
| 47 | SWP: IFS 2.709000 07-DEC-2029 - 2.71 2029-12-07 | N/A | 0.00% | -24,000 |
| 48 | SWP: OIS 3.177500 17-JAN-2030 - 3.18 2030-01-17 | N/A | 0.00% | -15,000 |
| 49 | SWP: IFS 2.536200 03-APR-2030 USC - 2.54 2030-04-03 | N/A | -0.01% | -70,000 |
| 50 | SWP: IFS 2.582500 31-MAY-2034 USC - 2.58 2034-05-31 | N/A | -0.01% | -12,500 |
Buy HYGI Stock Free HYGI Stock Alerts