Free Trial

FlexShares High Yield Value-Scored Bond Index Fund (HYGV) Chart & Stock Price History

FlexShares High Yield Value-Scored Bond Index Fund logo
$41.04 +0.14 (+0.34%)
As of 04:10 PM Eastern

FlexShares High Yield Value-Scored Bond Index Fund Stock Price Performance

5 Day
Performance
+1.08%
1 Month
Performance
-0.22%
3 Month
Performance
-0.56%
6 Month
Performance
+0.54%
Year-To-Date
Performance
+0.88%
1 Year
Performance
+0.85%
Receive HYGV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares High Yield Value-Scored Bond Index Fund and its competitors with MarketBeat's FREE daily newsletter.

HYGV Stock Chart for Friday, January, 17, 2025

FlexShares High Yield Value-Scored Bond Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/16/2025$40.98$40.90
-0.20%
$41.02$40.88128,509 shs$1.42 billion
01/15/2025$40.63$40.98
+0.86%
$40.98$40.8484,243 shs$1.42 billion
01/14/2025$40.57$40.63
+0.15%
$40.64$40.57158,411 shs$1.41 billion
01/13/2025$40.60$40.57
-0.07%
$40.60$40.45236,619 shs$1.40 billion
01/10/2025$40.80$40.60
-0.49%
$40.77$40.54103,256 shs$1.40 billion
01/09/2025$40.80$40.80$40.80$40.69180,909 shs$1.41 billion
01/08/2025$40.77$40.80
+0.07%
$40.80$40.69180,909 shs$1.41 billion
01/07/2025$40.96$40.77
-0.46%
$41.02$40.74137,595 shs$1.41 billion
01/06/2025$40.88$40.96
+0.20%
$40.98$40.87136,710 shs$1.42 billion
01/03/2025$40.76$40.88
+0.29%
$40.88$40.8165,410 shs$1.41 billion
01/02/2025$40.68$40.76
+0.20%
$40.80$40.71100,900 shs$1.41 billion
01/01/2025$40.68$40.68$40.75$40.61286,443 shs$1.41 billion
12/31/2024$40.66$40.68
+0.05%
$40.75$40.61286,443 shs$1.41 billion
12/30/2024$40.64$40.66
+0.05%
$40.71$40.59156,386 shs$1.41 billion
12/27/2024$40.72$40.64
-0.20%
$40.72$40.62133,800 shs$1.41 billion
12/26/2024$40.65$40.72
+0.17%
$40.74$40.5774,434 shs$1.41 billion
12/25/2024$40.65$40.65$40.65$40.5253,354 shs$1.41 billion
12/24/2024$40.53$40.65
+0.30%
$40.65$40.5253,354 shs$1.41 billion
12/23/2024$40.64$40.53
-0.27%
$40.68$40.52109,233 shs$1.40 billion
12/20/2024$40.67$40.64
-0.07%
$40.67$40.40206,537 shs$1.41 billion
12/19/2024$40.69$40.67
-0.05%
$40.86$40.64290,206 shs$1.41 billion
12/18/2024$41.13$40.69
-1.07%
$41.17$40.69428,754 shs$1.41 billion
12/17/2024$41.19$41.13
-0.15%
$41.17$41.11201,006 shs$1.42 billion
12/16/2024$41.12$41.19
+0.17%
$41.21$41.15237,218 shs$1.43 billion


This page (NYSEARCA:HYGV) was last updated on 1/17/2025 by MarketBeat.com Staff
From Our Partners