Free Trial

FlexShares High Yield Value-Scored Bond Index Fund (HYGV) Chart & Stock Price History

FlexShares High Yield Value-Scored Bond Index Fund logo
$41.13 -0.06 (-0.15%)
(As of 12/17/2024 ET)

FlexShares High Yield Value-Scored Bond Index Fund Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
-0.07%
3 Month
Performance
-0.75%
6 Month
Performance
+1.46%
Year-To-Date
Performance
+0.64%
1 Year
Performance
+1.27%
Receive HYGV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares High Yield Value-Scored Bond Index Fund and its competitors with MarketBeat's FREE daily newsletter.

HYGV Stock Chart for Wednesday, December, 18, 2024

FlexShares High Yield Value-Scored Bond Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$41.19$41.13
-0.15%
$41.17$41.11201,006 shs$1.42 billion
12/16/2024$41.12$41.19
+0.17%
$41.21$41.15237,218 shs$1.43 billion
12/13/2024$41.23$41.12
-0.27%
$41.25$41.09336,142 shs$1.42 billion
12/12/2024$41.32$41.23
-0.22%
$41.32$41.21145,762 shs$1.43 billion
12/11/2024$41.30$41.32
+0.05%
$41.37$41.28137,257 shs$1.43 billion
12/10/2024$41.30$41.30$41.31$41.28103,531 shs$1.43 billion
12/09/2024$41.36$41.30
-0.15%
$41.39$41.29144,261 shs$1.43 billion
12/06/2024$41.30$41.36
+0.15%
$41.41$41.33144,462 shs$1.43 billion
12/05/2024$41.32$41.30
-0.05%
$41.33$41.28101,984 shs$1.43 billion
12/04/2024$41.24$41.32
+0.19%
$41.33$41.2465,505 shs$1.43 billion
12/03/2024$41.23$41.24
+0.02%
$41.30$41.2077,934 shs$1.43 billion
12/02/2024$41.51$41.23
-0.67%
$41.38$41.19266,888 shs$1.43 billion
11/29/2024$41.42$41.51
+0.22%
$41.51$41.4485,531 shs$1.44 billion
11/28/2024$41.42$41.42$41.42$41.32106,193 shs$1.43 billion
11/27/2024$41.32$41.42
+0.24%
$41.42$41.32106,193 shs$1.43 billion
11/26/2024$41.38$41.32
-0.14%
$41.37$41.26850,128 shs$1.43 billion
11/25/2024$41.23$41.38
+0.36%
$41.38$41.33348,779 shs$1.43 billion
11/22/2024$41.24$41.23
-0.02%
$41.28$41.20174,126 shs$1.43 billion
11/21/2024$41.21$41.24
+0.07%
$41.27$41.22147,949 shs$1.43 billion
11/20/2024$41.23$41.21
-0.05%
$41.23$41.15141,787 shs$1.43 billion
11/19/2024$41.16$41.23
+0.17%
$41.25$41.11129,066 shs$1.43 billion
11/18/2024$41.10$41.16
+0.15%
$41.16$41.06238,376 shs$1.42 billion


This page (NYSEARCA:HYGV) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners