Free Trial
→ Digital Dollar Alert: Protect Your Wealth Before It’s Too Late (From American Alternative) (Ad) Free HYGV Stock Alerts

FlexShares High Yield Value-Scored Bond Index Fund (HYGV) Chart & Stock Price History

FlexShares High Yield Value-Scored Bond Index Fund logo
$40.59 -0.22 (-0.54%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$39.90 -0.69 (-1.69%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

FlexShares High Yield Value-Scored Bond Index Fund Stock Price Performance

The FlexShares High Yield Value-Scored Bond Index Fund (HYGV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.07%, with a year-to-date return of -0.22%. In the past month, the fund has decreased 0.51%, reflecting recent market activity.

As of the latest close, FlexShares High Yield Value-Scored Bond Index Fund traded at $40.59 with a market cap of $1.23 billion and volume of 58,271 shares. Five years ago, the fund traded at $47.01, representing a 13.66% decrease over that period. At the time, it had a market cap of $182.21 million and a volume of 15,559 shares.

Receive HYGV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares High Yield Value-Scored Bond Index Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.69%
1 Month
Performance
-0.51%
3 Month
Performance
+2.14%
Year-To-Date
Performance
-0.22%
1 Year
Performance
+0.07%
5 Year
Performance
-13.66%

HYGV Stock Chart for Saturday, August, 2, 2025

HYGV Chart by TradingView

FlexShares High Yield Value-Scored Bond Index Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$40.81$40.59
-0.54%		$40.65$40.5258,271 shs$1.23 billion
07/31/2025$40.79$40.81
+0.05%		$40.90$40.7978,164 shs$1.23 billion
07/30/2025$40.89$40.79
-0.24%		$40.89$40.75127,819 shs$1.23 billion
07/29/2025$40.87$40.89
+0.05%		$40.92$40.8799,102 shs$1.24 billion
07/28/2025$40.91$40.87
-0.10%		$40.91$40.8653,768 shs$1.24 billion
07/25/2025$40.86$40.91
+0.12%		$40.93$40.8575,396 shs$1.24 billion
07/24/2025$40.87$40.86
-0.02%		$40.90$40.86103,088 shs$1.24 billion
07/23/2025$40.86$40.87
+0.02%		$40.89$40.84108,334 shs$1.24 billion
07/22/2025$40.78$40.86
+0.20%		$40.87$40.79109,222 shs$1.24 billion
07/21/2025$40.73$40.78
+0.12%		$40.84$40.7855,593 shs$1.23 billion
07/18/2025$40.67$40.73
+0.15%		$40.76$40.7080,584 shs$1.23 billion
07/17/2025$40.62$40.67
+0.12%		$40.70$40.6260,959 shs$1.24 billion
07/16/2025$40.55$40.62
+0.17%		$40.65$40.4958,758 shs$1.24 billion
07/15/2025$40.64$40.55
-0.22%		$40.70$40.5453,136 shs$1.24 billion
07/14/2025$40.61$40.64
+0.07%		$40.66$40.58108,990 shs$1.24 billion
07/11/2025$40.67$40.61
-0.15%		$40.65$40.59121,949 shs$1.24 billion
07/10/2025$40.72$40.67
-0.12%		$40.74$40.67187,682 shs$1.23 billion
07/09/2025$40.61$40.72
+0.27%		$40.75$40.66334,201 shs$1.23 billion
07/08/2025$40.68$40.61
-0.17%		$40.69$40.60107,177 shs$1.22 billion
07/07/2025$40.83$40.68
-0.37%		$40.83$40.6784,017 shs$1.23 billion
07/04/2025$40.83$40.83$40.85$40.7821,483 shs$1.23 billion
07/03/2025$40.80$40.83
+0.07%		$40.85$40.7821,483 shs$1.24 billion
07/02/2025$40.74$40.80
+0.15%		$40.81$40.70120,624 shs$1.24 billion
07/01/2025$41.03$40.74
-0.71%		$40.78$40.7296,088 shs$1.23 billion
Related Companies

This page (NYSEARCA:HYGV) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
Buffett to put 90% of his money in this one stock?
CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...
Altimetry | Sponsored
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsored
Digital Dollar Alert: Protect Your Wealth Before It’s Too Late
134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...
American Alternative | Sponsored
China just unlocked Nvidia’s AI chips—what that means for you
Tired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...
Timothy Sykes | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
Why AMZN, GOOG, MSFT might destroy NVDA
Investing Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...
InvestorPlace | Sponsored
Your blueprint for crypto wealth
Mark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…
Crypto 101 Media | Sponsored