Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

FlexShares High Yield Value-Scored Bond Index Fund (HYGV) Chart & Stock Price History

FlexShares High Yield Value-Scored Bond Index Fund logo
$41.01 +0.32 (+0.79%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$41.71 +0.70 (+1.70%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

FlexShares High Yield Value-Scored Bond Index Fund Stock Price Performance

The FlexShares High Yield Value-Scored Bond Index Fund (HYGV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.79%, with a year-to-date return of 0.81%. In the past month, the fund has increased 0.34%, reflecting recent market activity.

As of the latest close, FlexShares High Yield Value-Scored Bond Index Fund traded at $41.01 with a market cap of $1.25 billion and volume of 120,011 shares. Five years ago, the fund traded at $46.85, representing a 12.47% decrease over that period. At the time, it had a market cap of $183.03 million and a volume of 10,627 shares.

Receive HYGV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares High Yield Value-Scored Bond Index Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.56%
1 Month
Performance
+0.34%
3 Month
Performance
+2.19%
Year-To-Date
Performance
+0.81%
1 Year
Performance
-0.79%
5 Year
Performance
-12.47%

HYGV Stock Chart for Saturday, August, 23, 2025

HYGV Chart by TradingView

FlexShares High Yield Value-Scored Bond Index Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$40.69$41.01
+0.79%		$41.03$40.74120,011 shs$1.25 billion
08/21/2025$40.74$40.69
-0.12%		$40.72$40.67107,877 shs$1.24 billion
08/20/2025$40.77$40.74
-0.07%		$40.78$40.7291,483 shs$1.24 billion
08/19/2025$40.78$40.77
-0.02%		$40.81$40.75225,688 shs$1.24 billion
08/18/2025$40.77$40.78
+0.02%		$40.83$40.7892,452 shs$1.24 billion
08/15/2025$40.81$40.77
-0.10%		$40.84$40.7692,867 shs$1.24 billion
08/14/2025$40.86$40.81
-0.12%		$40.87$40.76167,988 shs$1.24 billion
08/13/2025$40.81$40.86
+0.12%		$40.92$40.8695,729 shs$1.24 billion
08/12/2025$40.74$40.81
+0.17%		$40.82$40.7363,596 shs$1.24 billion
08/11/2025$40.75$40.74
-0.02%		$40.77$40.7274,371 shs$1.23 billion
08/08/2025$40.73$40.75
+0.05%		$40.76$40.7161,567 shs$1.23 billion
08/07/2025$40.77$40.73
-0.10%		$40.81$40.7153,715 shs$1.23 billion
08/06/2025$40.72$40.77
+0.12%		$40.77$40.6958,018 shs$1.23 billion
08/05/2025$40.75$40.72
-0.07%		$40.74$40.6699,139 shs$1.23 billion
08/04/2025$40.59$40.75
+0.39%		$40.75$40.63109,013 shs$1.23 billion
08/01/2025$40.81$40.59
-0.54%		$40.65$40.5258,271 shs$1.23 billion
07/31/2025$40.79$40.81
+0.05%		$40.90$40.7978,164 shs$1.23 billion
07/30/2025$40.89$40.79
-0.24%		$40.89$40.75127,819 shs$1.23 billion
07/29/2025$40.87$40.89
+0.05%		$40.92$40.8799,102 shs$1.24 billion
07/28/2025$40.91$40.87
-0.10%		$40.91$40.8653,768 shs$1.24 billion
07/25/2025$40.86$40.91
+0.12%		$40.93$40.8575,396 shs$1.24 billion
07/24/2025$40.87$40.86
-0.02%		$40.90$40.86103,088 shs$1.24 billion
07/23/2025$40.86$40.87
+0.02%		$40.89$40.84108,334 shs$1.24 billion
07/22/2025$40.78$40.86
+0.20%		$40.87$40.79109,222 shs$1.24 billion
Related Companies

This page (NYSEARCA:HYGV) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel