Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy HYGV Stock  Free HYGV Stock Alerts

FlexShares High Yield Value-Scored Bond Index Fund (HYGV) Chart & Stock Price History

FlexShares High Yield Value-Scored Bond Index Fund logo
$40.34 -0.09 (-0.23%)
As of 12:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

FlexShares High Yield Value-Scored Bond Index Fund Stock Price Performance

5 Day
Performance
-0.60%
1 Month
Performance
-2.19%
3 Month
Performance
-0.75%
6 Month
Performance
-3.20%
Year-To-Date
Performance
-0.85%
1 Year
Performance
-1.88%
Receive HYGV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares High Yield Value-Scored Bond Index Fund and its competitors with MarketBeat's FREE daily newsletter.

HYGV Stock Chart for Friday, March, 28, 2025

HYGV Chart by TradingView
Remove Ads

FlexShares High Yield Value-Scored Bond Index Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$40.55$40.43
-0.30%		$40.52$40.42360,496 shs$1.44 billion
03/26/2025$40.66$40.55
-0.27%		$40.67$40.43155,025 shs$1.44 billion
03/25/2025$40.70$40.66
-0.10%		$40.78$40.65185,297 shs$1.45 billion
03/24/2025$40.58$40.70
+0.30%		$40.70$40.64638,947 shs$1.45 billion
03/21/2025$40.57$40.58
+0.02%		$40.59$40.47205,572 shs$1.45 billion
03/20/2025$40.67$40.57
-0.25%		$40.70$40.56205,959 shs$1.45 billion
03/19/2025$40.38$40.67
+0.72%		$40.70$40.42172,369 shs$1.46 billion
03/18/2025$40.51$40.38
-0.32%		$40.47$40.38201,299 shs$1.45 billion
03/17/2025$40.40$40.51
+0.27%		$40.51$40.41286,171 shs$1.45 billion
03/14/2025$40.21$40.40
+0.47%		$40.46$40.33170,676 shs$1.45 billion
03/13/2025$40.35$40.21
-0.35%		$40.46$40.17265,611 shs$1.44 billion
03/12/2025$40.42$40.35
-0.17%		$40.53$40.35100,569 shs$1.45 billion
03/11/2025$40.58$40.42
-0.39%		$40.61$40.38103,840 shs$1.45 billion
03/10/2025$40.76$40.58
-0.44%		$40.70$40.56240,985 shs$1.45 billion
03/07/2025$40.70$40.76
+0.15%		$40.79$40.69132,482 shs$1.46 billion
03/06/2025$40.84$40.70
-0.34%		$40.79$40.67155,949 shs$1.46 billion
03/05/2025$40.84$40.84$40.89$40.78199,505 shs$1.46 billion
03/04/2025$40.88$40.84
-0.10%		$40.86$40.70151,581 shs$1.41 billion
03/03/2025$41.24$40.88
-0.87%		$40.98$40.82161,157 shs$1.41 billion
02/28/2025$41.11$41.24
+0.32%		$41.24$41.13108,633 shs$1.43 billion
02/27/2025$41.20$41.11
-0.22%		$41.27$41.10135,962 shs$1.42 billion
Related Companies

This page (NYSEARCA:HYGV) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Could This $6.9 Trillion Cash Wave “Reboot” Wall Street?
Move Your Money Before April 2, 2025 Trump is about to make some big announcements on April 2. And they cou...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored