Free Trial

Global X Health Care Covered Call & Growth ETF (HYLG) Chart & Stock Price History

$24.54 +0.22 (+0.90%)
(As of 11/20/2024 05:14 PM ET)

Global X Health Care Covered Call & Growth ETF Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
-5.07%
3 Month
Performance
-6.72%
6 Month
Performance
-2.93%
Year-To-Date
Performance
-0.02%
1 Year
Performance
+1.24%
Receive HYLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Health Care Covered Call & Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

HYLG Stock Chart for Thursday, November, 21, 2024

Global X Health Care Covered Call & Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$24.32$24.54
+0.90%
$24.54$24.476,365 shs$2.70 million
11/19/2024$24.38$24.32
-0.25%
$24.32$24.23384 shs$2.68 million
11/18/2024$24.47$24.38
-0.36%
$24.41$24.291,470 shs$2.68 million
11/15/2024$24.82$24.47
-1.41%
$24.53$24.475,729 shs$2.69 million
11/14/2024$25.23$24.82
-1.64%
$24.82$24.82180 shs$2.73 million
11/13/2024$25.28$25.23
-0.20%
$25.23$25.2396 shs$2.78 million
11/12/2024$25.63$25.28
-1.37%
$25.39$25.28249 shs$2.78 million
11/11/2024$25.79$25.63
-0.62%
$25.70$25.61824 shs$2.82 million
11/08/2024$25.59$25.79
+0.78%
$25.79$25.7910 shs$2.84 million
11/07/2024$25.41$25.59
+0.71%
$25.59$25.598 shs$2.82 million
11/06/2024$25.33$25.41
+0.32%
$25.41$25.37423 shs$2.80 million
11/05/2024$25.17$25.33
+0.64%
$25.33$25.33136 shs$2.79 million
11/04/2024$25.32$25.17
-0.59%
$25.17$25.17272 shs$2.77 million
11/01/2024$25.24$25.32
+0.32%
$25.32$25.3285 shs$2.79 million
10/31/2024$25.39$25.24
-0.59%
$25.38$25.241,243 shs$2.78 million
10/30/2024$25.44$25.39
-0.20%
$25.39$25.39232 shs$2.79 million
10/29/2024$25.50$25.44
-0.24%
$25.44$25.4420 shs$2.80 million
10/28/2024$25.45$25.50
+0.20%
$25.50$25.50207 shs$2.81 million
10/25/2024$25.60$25.45
-0.59%
$25.70$25.45889 shs$2.80 million
10/24/2024$25.71$25.60
-0.43%
$25.77$25.60251 shs$2.82 million
10/23/2024$25.82$25.71
-0.43%
$25.71$25.67329 shs$2.83 million
10/22/2024$25.85$25.82
-0.12%
$25.82$25.81281 shs$2.84 million
10/21/2024$26.18$25.85
-1.27%
$25.85$25.85133 shs$2.84 million


This page (NYSEARCA:HYLG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners