Global X Health Care Covered Call & Growth ETF (HYLG) Chart & Stock Price History $25.17 -0.15 (-0.59%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatings Global X Health Care Covered Call & Growth ETF Stock Price Performance5 Day Performance-0.87%1 Month Performance-2.93%3 Month Performance-2.70%6 Month Performance+1.38%Year-To-Date Performance+2.55%1 Year Performance+5.06% Receive HYLG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global X Health Care Covered Call & Growth ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyRigged election? Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night HYLG Stock Chart for Monday, November, 4, 2024 HYLG Chart by TradingView Global X Health Care Covered Call & Growth ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$25.24$25.32+0.32%$25.32$25.3285 shs$2.79 million10/31/2024$25.39$25.24-0.59%$25.38$25.241,243 shs$2.78 million10/30/2024$25.44$25.39-0.20%$25.39$25.39232 shs$2.79 million10/29/2024$25.50$25.44-0.24%$25.44$25.4420 shs$2.80 million10/28/2024$25.45$25.50+0.20%$25.50$25.50207 shs$2.81 million10/25/2024$25.60$25.45-0.59%$25.70$25.45889 shs$2.80 million Get the Latest News and Ratings for HYLG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Health Care Covered Call & Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$25.71$25.60-0.43%$25.77$25.60251 shs$2.82 million10/23/2024$25.82$25.71-0.43%$25.71$25.67329 shs$2.83 million10/22/2024$25.85$25.82-0.12%$25.82$25.81281 shs$2.84 million10/21/2024$26.18$25.85-1.27%$25.85$25.85133 shs$2.84 million10/18/2024$26.08$26.18+0.38%$26.18$26.18138 shs$2.88 million10/17/2024$26.23$26.08-0.57%$26.19$26.03221 shs$2.87 million10/16/2024$26.16$26.23+0.27%$26.23$26.07180 shs$2.89 million10/15/2024$26.46$26.16-1.13%$26.16$26.16113 shs$2.88 million10/14/2024$26.31$26.46+0.57%$26.46$26.28117 shs$2.91 million10/11/2024$26.14$26.31+0.65%$26.31$26.3175 shs$2.89 million10/10/2024$26.23$26.14-0.34%$26.14$26.141 shs$2.88 million10/09/2024$25.97$26.23+1.00%$26.23$26.232 shs$2.89 million10/08/2024$25.87$25.97+0.39%$26.03$25.97203 shs$2.86 million10/07/2024$25.93$25.87-0.24%$25.99$25.87446 shs$2.85 million10/04/2024$25.90$25.93+0.12%$25.93$25.9332 shs$2.85 million10/03/2024$26.12$25.90-0.84%$25.90$25.90115 shs$2.85 million10/02/2024$26.16$26.12-0.15%$26.12$26.1230 shs$2.87 million10/01/2024$26.22$26.16-0.23%$26.16$26.16115 shs$2.88 million09/30/2024$26.14$26.22+0.31%$26.22$26.06474 shs$2.88 million09/27/2024$26.15$26.14-0.04%$26.14$26.08297 shs$2.88 million09/26/2024$26.06$26.15+0.35%$26.16$26.15541 shs$2.88 million09/25/2024$26.26$26.06-0.76%$26.06$26.0630 shs$2.87 million09/24/2024$26.37$26.26-0.42%$26.26$26.2630 shs$2.89 million09/23/2024$26.45$26.37-0.31%$26.41$26.344,416 shs$2.90 million09/20/2024$26.54$26.45-0.34%$26.51$26.45429 shs$2.91 million09/19/2024$26.48$26.54+0.23%$26.63$26.43944 shs$2.92 million09/18/2024$26.47$26.48+0.04%$26.59$26.48634 shs$2.91 million09/17/2024$26.65$26.47-0.68%$26.47$26.47133 shs$2.91 million09/16/2024$26.53$26.65+0.46%$26.65$26.6582 shs$2.93 million09/13/2024$26.49$26.53+0.15%$26.53$26.5327 shs$2.92 million09/12/2024$26.42$26.49+0.26%$26.49$26.4963 shs$2.91 million09/11/2024$26.46$26.42-0.15%$26.42$26.4295 shs$2.91 million09/10/2024$26.39$26.46+0.27%$26.46$26.46115 shs$2.91 million09/09/2024$26.26$26.39+0.51%$26.39$26.3916 shs$2.90 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/06/2024$26.35$26.26-0.34%$26.26$26.2676 shs$2.89 million09/05/2024$26.54$26.35-0.72%$26.42$26.35851 shs$2.90 million09/04/2024$26.54$26.54$26.54$26.5466 shs$2.92 million09/03/2024$26.59$26.54-0.19%$26.54$26.5457 shs$2.92 million09/02/2024$26.59$26.59+0.00%$26.59$26.59100 shs$2.93 million08/30/2024$26.47$26.59+0.45%$26.59$26.5925 shs$2.93 million08/29/2024$26.45$26.47+0.08%$26.60$26.47596 shs$2.91 million08/28/2024$26.41$26.45+0.15%$26.45$26.45236 shs$2.91 million08/27/2024$26.37$26.41+0.15%$26.41$26.4133 shs$2.91 million08/26/2024$26.39$26.37-0.06%$26.37$26.32377 shs$2.90 million08/23/2024$26.29$26.39+0.38%$26.39$26.3944 shs$2.90 million08/22/2024$26.31$26.29-0.06%$26.29$26.29167 shs$2.89 million08/21/2024$26.28$26.31+0.10%$26.31$26.3164 shs$2.89 million08/20/2024$26.19$26.28+0.34%$26.28$26.2821 shs$2.89 million08/19/2024$26.18$26.19+0.04%$26.19$26.1922 shs$2.88 million08/16/2024$26.15$26.18+0.11%$26.18$26.1823 shs$2.88 million08/15/2024$26.11$26.15+0.15%$26.15$26.1577 shs$2.88 million08/14/2024$26.03$26.11+0.30%$26.11$26.11133 shs$2.87 million08/13/2024$25.83$26.03+0.78%$26.03$26.03316 shs$2.86 million08/12/2024$25.86$25.83-0.12%$25.83$25.8364 shs$2.84 million08/09/2024$25.78$25.86+0.31%$25.86$25.86203 shs$2.85 million08/08/2024$25.33$25.78+1.78%$25.78$25.71492 shs$2.84 million08/07/2024$25.58$25.33-0.98%$25.33$25.337 shs$2.79 million08/06/2024$25.36$25.58+0.87%$25.70$25.58288 shs$2.81 million08/05/2024$25.87$25.36-1.96%$25.56$25.36747 shs$2.79 million Related Companies BIS Stock Chart LGHT Stock Chart KMED Stock Chart RXD Stock Chart JDOC Stock Chart BBC Stock Chart PILL Stock Chart FTXH Stock Chart MEDX Stock Chart MEDI Stock Chart Receive HYLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Health Care Covered Call & Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HYLG) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Health Care Covered Call & Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X Health Care Covered Call & Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
